Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -102.76 | Gross profit | 182.71 | Gross loss | -285.47 |
Profit factor | 0.64 | Expected payoff | -0.11 | ||
Absolute drawdown | 103.46 | Maximal drawdown | 104.00 (1.04%) | Relative drawdown | 1.04% (104.00) |
Total trades | 929 | Short positions (won %) | 373 (73.73%) | Long positions (won %) | 556 (75.36%) |
Profit trades (% of total) | 694 (74.70%) | Loss trades (% of total) | 235 (25.30%) | ||
Largest | profit trade | 0.27 | loss trade | -1.24 | |
Average | profit trade | 0.26 | loss trade | -1.21 | |
Maximum | consecutive wins (profit in money) | 14 (3.66) | consecutive losses (loss in money) | 4 (-4.85) | |
Maximal | consecutive profit (count of wins) | 3.66 (14) | consecutive loss (count of losses) | -4.85 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.01 | 1.42518 | 1.42396 | 1.42545 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.01 | 1.42545 | 1.42396 | 1.42545 | 0.27 | 10000.27 |
3 | 2009.08.03 02:00 | buy | 2 | 0.01 | 1.42876 | 1.42754 | 1.42903 | ||
4 | 2009.08.03 02:02 | t/p | 2 | 0.01 | 1.42903 | 1.42754 | 1.42903 | 0.27 | 10000.54 |
5 | 2009.08.03 03:00 | buy | 3 | 0.01 | 1.42531 | 1.42409 | 1.42558 | ||
6 | 2009.08.03 03:02 | s/l | 3 | 0.01 | 1.42409 | 1.42409 | 1.42558 | -1.22 | 9999.32 |
7 | 2009.08.03 04:00 | buy | 4 | 0.01 | 1.42423 | 1.42301 | 1.42450 | ||
8 | 2009.08.03 04:20 | s/l | 4 | 0.01 | 1.42301 | 1.42301 | 1.42450 | -1.22 | 9998.10 |
9 | 2009.08.03 05:00 | buy | 5 | 0.01 | 1.42501 | 1.42379 | 1.42528 | ||
10 | 2009.08.03 05:02 | t/p | 5 | 0.01 | 1.42528 | 1.42379 | 1.42528 | 0.27 | 9998.37 |
11 | 2009.08.03 06:00 | buy | 6 | 0.01 | 1.42352 | 1.42230 | 1.42379 | ||
12 | 2009.08.03 06:03 | t/p | 6 | 0.01 | 1.42379 | 1.42230 | 1.42379 | 0.27 | 9998.64 |
13 | 2009.08.03 07:00 | buy | 7 | 0.01 | 1.42471 | 1.42349 | 1.42498 | ||
14 | 2009.08.03 07:50 | s/l | 7 | 0.01 | 1.42349 | 1.42349 | 1.42498 | -1.22 | 9997.42 |
15 | 2009.08.03 08:00 | buy | 8 | 0.01 | 1.42361 | 1.42239 | 1.42388 | ||
16 | 2009.08.03 08:15 | t/p | 8 | 0.01 | 1.42388 | 1.42239 | 1.42388 | 0.27 | 9997.69 |
17 | 2009.08.03 09:00 | buy | 9 | 0.01 | 1.42099 | 1.41977 | 1.42126 | ||
18 | 2009.08.03 09:10 | t/p | 9 | 0.01 | 1.42126 | 1.41977 | 1.42126 | 0.27 | 9997.96 |
19 | 2009.08.03 10:00 | buy | 10 | 0.01 | 1.42286 | 1.42164 | 1.42313 | ||
20 | 2009.08.03 10:10 | t/p | 10 | 0.01 | 1.42313 | 1.42164 | 1.42313 | 0.27 | 9998.23 |
21 | 2009.08.03 11:00 | buy | 11 | 0.01 | 1.42753 | 1.42631 | 1.42780 | ||
22 | 2009.08.03 11:10 | t/p | 11 | 0.01 | 1.42780 | 1.42631 | 1.42780 | 0.27 | 9998.50 |
23 | 2009.08.03 12:00 | buy | 12 | 0.01 | 1.42791 | 1.42669 | 1.42818 | ||
24 | 2009.08.03 12:03 | t/p | 12 | 0.01 | 1.42818 | 1.42669 | 1.42818 | 0.27 | 9998.77 |
25 | 2009.08.03 13:00 | buy | 13 | 0.01 | 1.42929 | 1.42807 | 1.42956 | ||
26 | 2009.08.03 13:10 | t/p | 13 | 0.01 | 1.42956 | 1.42807 | 1.42956 | 0.27 | 9999.04 |
27 | 2009.08.03 14:00 | buy | 14 | 0.01 | 1.43193 | 1.43071 | 1.43220 | ||
28 | 2009.08.03 14:02 | s/l | 14 | 0.01 | 1.43071 | 1.43071 | 1.43220 | -1.22 | 9997.82 |
29 | 2009.08.03 15:00 | buy | 15 | 0.01 | 1.43157 | 1.43035 | 1.43184 | ||
30 | 2009.08.03 15:10 | t/p | 15 | 0.01 | 1.43184 | 1.43035 | 1.43184 | 0.27 | 9998.09 |
31 | 2009.08.03 16:00 | buy | 16 | 0.01 | 1.43237 | 1.43115 | 1.43264 | ||
32 | 2009.08.03 16:02 | t/p | 16 | 0.01 | 1.43264 | 1.43115 | 1.43264 | 0.27 | 9998.36 |
33 | 2009.08.03 17:00 | buy | 17 | 0.01 | 1.44176 | 1.44054 | 1.44203 | ||
34 | 2009.08.03 17:02 | t/p | 17 | 0.01 | 1.44203 | 1.44054 | 1.44203 | 0.27 | 9998.63 |
35 | 2009.08.03 18:00 | buy | 18 | 0.01 | 1.44149 | 1.44027 | 1.44176 | ||
36 | 2009.08.03 18:02 | t/p | 18 | 0.01 | 1.44176 | 1.44027 | 1.44176 | 0.27 | 9998.90 |
37 | 2009.08.03 19:00 | buy | 19 | 0.01 | 1.44041 | 1.43919 | 1.44068 | ||
38 | 2009.08.03 19:15 | t/p | 19 | 0.01 | 1.44068 | 1.43919 | 1.44068 | 0.27 | 9999.17 |
39 | 2009.08.03 20:00 | buy | 20 | 0.01 | 1.44237 | 1.44115 | 1.44264 | ||
40 | 2009.08.03 20:02 | t/p | 20 | 0.01 | 1.44264 | 1.44115 | 1.44264 | 0.27 | 9999.44 |
41 | 2009.08.03 21:00 | buy | 21 | 0.01 | 1.44087 | 1.43965 | 1.44114 | ||
42 | 2009.08.03 21:15 | t/p | 21 | 0.01 | 1.44114 | 1.43965 | 1.44114 | 0.27 | 9999.71 |
43 | 2009.08.03 22:00 | buy | 22 | 0.01 | 1.44123 | 1.44001 | 1.44150 | ||
44 | 2009.08.03 22:10 | t/p | 22 | 0.01 | 1.44150 | 1.44001 | 1.44150 | 0.27 | 9999.98 |
45 | 2009.08.03 23:00 | buy | 23 | 0.01 | 1.44131 | 1.44009 | 1.44158 | ||
46 | 2009.08.03 23:15 | t/p | 23 | 0.01 | 1.44158 | 1.44009 | 1.44158 | 0.27 | 10000.25 |
47 | 2009.08.04 00:00 | buy | 24 | 0.01 | 1.44199 | 1.44077 | 1.44226 | ||
48 | 2009.08.04 00:20 | close | 24 | 0.01 | 1.44083 | 1.44077 | 1.44226 | -1.16 | 9999.09 |
49 | 2009.08.04 01:00 | buy | 25 | 0.01 | 1.44199 | 1.44077 | 1.44226 | ||
50 | 2009.08.04 01:50 | s/l | 25 | 0.01 | 1.44077 | 1.44077 | 1.44226 | -1.22 | 9997.87 |
51 | 2009.08.04 02:00 | buy | 26 | 0.01 | 1.44096 | 1.43974 | 1.44123 | ||
52 | 2009.08.04 02:02 | t/p | 26 | 0.01 | 1.44123 | 1.43974 | 1.44123 | 0.27 | 9998.14 |
53 | 2009.08.04 03:00 | buy | 27 | 0.01 | 1.44086 | 1.43964 | 1.44113 | ||
54 | 2009.08.04 03:20 | s/l | 27 | 0.01 | 1.43964 | 1.43964 | 1.44113 | -1.22 | 9996.92 |
55 | 2009.08.04 04:00 | buy | 28 | 0.01 | 1.44114 | 1.43992 | 1.44141 | ||
56 | 2009.08.04 04:20 | t/p | 28 | 0.01 | 1.44141 | 1.43992 | 1.44141 | 0.27 | 9997.19 |
57 | 2009.08.04 05:00 | buy | 29 | 0.01 | 1.44117 | 1.43995 | 1.44144 | ||
58 | 2009.08.04 05:40 | s/l | 29 | 0.01 | 1.43995 | 1.43995 | 1.44144 | -1.22 | 9995.97 |
59 | 2009.08.04 06:00 | buy | 30 | 0.01 | 1.43906 | 1.43784 | 1.43933 | ||
60 | 2009.08.04 06:02 | t/p | 30 | 0.01 | 1.43933 | 1.43784 | 1.43933 | 0.27 | 9996.24 |
61 | 2009.08.04 07:00 | buy | 31 | 0.01 | 1.43849 | 1.43727 | 1.43876 | ||
62 | 2009.08.04 07:02 | close | 31 | 0.01 | 1.43875 | 1.43727 | 1.43876 | 0.26 | 9996.50 |
63 | 2009.08.04 08:00 | buy | 32 | 0.01 | 1.43928 | 1.43806 | 1.43955 | ||
64 | 2009.08.04 08:07 | s/l | 32 | 0.01 | 1.43806 | 1.43806 | 1.43955 | -1.22 | 9995.28 |
65 | 2009.08.04 09:00 | buy | 33 | 0.01 | 1.44177 | 1.44055 | 1.44204 | ||
66 | 2009.08.04 09:10 | s/l | 33 | 0.01 | 1.44055 | 1.44055 | 1.44204 | -1.22 | 9994.06 |
67 | 2009.08.04 10:00 | buy | 34 | 0.01 | 1.44038 | 1.43916 | 1.44065 | ||
68 | 2009.08.04 10:20 | s/l | 34 | 0.01 | 1.43916 | 1.43916 | 1.44065 | -1.22 | 9992.84 |
69 | 2009.08.04 11:00 | buy | 35 | 0.01 | 1.44110 | 1.43988 | 1.44137 | ||
70 | 2009.08.04 11:02 | t/p | 35 | 0.01 | 1.44137 | 1.43988 | 1.44137 | 0.27 | 9993.11 |
71 | 2009.08.04 12:00 | buy | 36 | 0.01 | 1.44053 | 1.43931 | 1.44080 | ||
72 | 2009.08.04 12:20 | s/l | 36 | 0.01 | 1.43931 | 1.43931 | 1.44080 | -1.22 | 9991.89 |
73 | 2009.08.04 13:00 | buy | 37 | 0.01 | 1.43851 | 1.43729 | 1.43878 | ||
74 | 2009.08.04 13:02 | t/p | 37 | 0.01 | 1.43878 | 1.43729 | 1.43878 | 0.27 | 9992.16 |
75 | 2009.08.04 14:00 | buy | 38 | 0.01 | 1.43790 | 1.43668 | 1.43817 | ||
76 | 2009.08.04 14:07 | s/l | 38 | 0.01 | 1.43668 | 1.43668 | 1.43817 | -1.22 | 9990.94 |
77 | 2009.08.04 15:00 | buy | 39 | 0.01 | 1.43920 | 1.43798 | 1.43947 | ||
78 | 2009.08.04 15:10 | t/p | 39 | 0.01 | 1.43947 | 1.43798 | 1.43947 | 0.27 | 9991.21 |
79 | 2009.08.04 16:00 | buy | 40 | 0.01 | 1.44088 | 1.43966 | 1.44115 | ||
80 | 2009.08.04 16:02 | t/p | 40 | 0.01 | 1.44115 | 1.43966 | 1.44115 | 0.27 | 9991.48 |
81 | 2009.08.04 17:00 | buy | 41 | 0.01 | 1.43970 | 1.43848 | 1.43997 | ||
82 | 2009.08.04 17:03 | t/p | 41 | 0.01 | 1.43997 | 1.43848 | 1.43997 | 0.27 | 9991.75 |
83 | 2009.08.04 18:00 | buy | 42 | 0.01 | 1.44005 | 1.43883 | 1.44032 | ||
84 | 2009.08.04 18:15 | t/p | 42 | 0.01 | 1.44032 | 1.43883 | 1.44032 | 0.27 | 9992.02 |
85 | 2009.08.04 19:00 | buy | 43 | 0.01 | 1.44305 | 1.44183 | 1.44332 | ||
86 | 2009.08.04 19:15 | s/l | 43 | 0.01 | 1.44183 | 1.44183 | 1.44332 | -1.22 | 9990.80 |
87 | 2009.08.04 20:00 | buy | 44 | 0.01 | 1.43934 | 1.43812 | 1.43961 | ||
88 | 2009.08.04 20:20 | s/l | 44 | 0.01 | 1.43812 | 1.43812 | 1.43961 | -1.22 | 9989.58 |
89 | 2009.08.04 21:00 | buy | 45 | 0.01 | 1.43886 | 1.43764 | 1.43913 | ||
90 | 2009.08.04 21:15 | t/p | 45 | 0.01 | 1.43913 | 1.43764 | 1.43913 | 0.27 | 9989.85 |
91 | 2009.08.04 22:00 | buy | 46 | 0.01 | 1.43981 | 1.43859 | 1.44008 | ||
92 | 2009.08.04 22:10 | close | 46 | 0.01 | 1.44004 | 1.43859 | 1.44008 | 0.23 | 9990.08 |
93 | 2009.08.04 23:00 | buy | 47 | 0.01 | 1.44085 | 1.43963 | 1.44112 | ||
94 | 2009.08.04 23:20 | s/l | 47 | 0.01 | 1.43963 | 1.43963 | 1.44112 | -1.22 | 9988.86 |
95 | 2009.08.05 00:00 | buy | 48 | 0.01 | 1.43989 | 1.43867 | 1.44016 | ||
96 | 2009.08.05 01:00 | buy | 49 | 0.01 | 1.43972 | 1.43850 | 1.43999 | ||
97 | 2009.08.05 01:03 | t/p | 48 | 0.01 | 1.44016 | 1.43867 | 1.44016 | 0.27 | 9989.13 |
98 | 2009.08.05 01:03 | t/p | 49 | 0.01 | 1.43999 | 1.43850 | 1.43999 | 0.27 | 9989.40 |
99 | 2009.08.05 02:00 | buy | 50 | 0.01 | 1.44160 | 1.44038 | 1.44187 | ||
100 | 2009.08.05 02:32 | s/l | 50 | 0.01 | 1.44038 | 1.44038 | 1.44187 | -1.22 | 9988.18 |
101 | 2009.08.05 03:00 | buy | 51 | 0.01 | 1.44164 | 1.44042 | 1.44191 | ||
102 | 2009.08.05 03:37 | close | 51 | 0.01 | 1.44045 | 1.44042 | 1.44191 | -1.19 | 9986.99 |
103 | 2009.08.05 04:00 | buy | 52 | 0.01 | 1.44119 | 1.43997 | 1.44146 | ||
104 | 2009.08.05 04:15 | t/p | 52 | 0.01 | 1.44146 | 1.43997 | 1.44146 | 0.27 | 9987.26 |
105 | 2009.08.05 05:00 | buy | 53 | 0.01 | 1.44192 | 1.44070 | 1.44219 | ||
106 | 2009.08.05 05:20 | t/p | 53 | 0.01 | 1.44219 | 1.44070 | 1.44219 | 0.27 | 9987.53 |
107 | 2009.08.05 06:00 | buy | 54 | 0.01 | 1.44124 | 1.44002 | 1.44151 | ||
108 | 2009.08.05 07:00 | buy | 55 | 0.01 | 1.44072 | 1.43950 | 1.44099 | ||
109 | 2009.08.05 07:03 | s/l | 54 | 0.01 | 1.44002 | 1.44002 | 1.44151 | -1.22 | 9986.31 |
110 | 2009.08.05 07:10 | s/l | 55 | 0.01 | 1.43950 | 1.43950 | 1.44099 | -1.22 | 9985.09 |
111 | 2009.08.05 08:00 | buy | 56 | 0.01 | 1.43846 | 1.43724 | 1.43873 | ||
112 | 2009.08.05 08:10 | t/p | 56 | 0.01 | 1.43873 | 1.43724 | 1.43873 | 0.27 | 9985.36 |
113 | 2009.08.05 09:00 | buy | 57 | 0.01 | 1.43829 | 1.43707 | 1.43856 | ||
114 | 2009.08.05 09:02 | s/l | 57 | 0.01 | 1.43707 | 1.43707 | 1.43856 | -1.22 | 9984.14 |
115 | 2009.08.05 10:00 | buy | 58 | 0.01 | 1.44017 | 1.43895 | 1.44044 | ||
116 | 2009.08.05 10:20 | t/p | 58 | 0.01 | 1.44044 | 1.43895 | 1.44044 | 0.27 | 9984.41 |
117 | 2009.08.05 11:00 | buy | 59 | 0.01 | 1.43918 | 1.43796 | 1.43945 | ||
118 | 2009.08.05 11:15 | t/p | 59 | 0.01 | 1.43945 | 1.43796 | 1.43945 | 0.27 | 9984.68 |
119 | 2009.08.05 12:00 | buy | 60 | 0.01 | 1.43915 | 1.43793 | 1.43942 | ||
120 | 2009.08.05 12:15 | t/p | 60 | 0.01 | 1.43942 | 1.43793 | 1.43942 | 0.27 | 9984.95 |
121 | 2009.08.05 13:00 | buy | 61 | 0.01 | 1.43935 | 1.43813 | 1.43962 | ||
122 | 2009.08.05 13:03 | t/p | 61 | 0.01 | 1.43962 | 1.43813 | 1.43962 | 0.27 | 9985.22 |
123 | 2009.08.05 14:00 | buy | 62 | 0.01 | 1.44176 | 1.44054 | 1.44203 | ||
124 | 2009.08.05 14:07 | close | 62 | 0.01 | 1.44197 | 1.44054 | 1.44203 | 0.21 | 9985.43 |
125 | 2009.08.05 15:00 | buy | 63 | 0.01 | 1.43980 | 1.43858 | 1.44007 | ||
126 | 2009.08.05 15:20 | s/l | 63 | 0.01 | 1.43858 | 1.43858 | 1.44007 | -1.22 | 9984.21 |
127 | 2009.08.05 16:00 | buy | 64 | 0.01 | 1.43878 | 1.43756 | 1.43905 | ||
128 | 2009.08.05 16:03 | s/l | 64 | 0.01 | 1.43756 | 1.43756 | 1.43905 | -1.22 | 9982.99 |
129 | 2009.08.05 17:00 | buy | 65 | 0.01 | 1.43862 | 1.43740 | 1.43889 | ||
130 | 2009.08.05 17:15 | t/p | 65 | 0.01 | 1.43889 | 1.43740 | 1.43889 | 0.27 | 9983.26 |
131 | 2009.08.05 18:00 | buy | 66 | 0.01 | 1.43911 | 1.43789 | 1.43938 | ||
132 | 2009.08.05 18:10 | t/p | 66 | 0.01 | 1.43938 | 1.43789 | 1.43938 | 0.27 | 9983.53 |
133 | 2009.08.05 19:00 | buy | 67 | 0.01 | 1.44176 | 1.44054 | 1.44203 | ||
134 | 2009.08.05 19:07 | close | 67 | 0.01 | 1.44058 | 1.44054 | 1.44203 | -1.18 | 9982.35 |
135 | 2009.08.05 20:00 | buy | 68 | 0.01 | 1.44250 | 1.44128 | 1.44277 | ||
136 | 2009.08.05 20:15 | close | 68 | 0.01 | 1.44273 | 1.44128 | 1.44277 | 0.23 | 9982.58 |
137 | 2009.08.05 21:00 | buy | 69 | 0.01 | 1.44303 | 1.44181 | 1.44330 | ||
138 | 2009.08.05 21:20 | t/p | 69 | 0.01 | 1.44330 | 1.44181 | 1.44330 | 0.27 | 9982.85 |
139 | 2009.08.05 22:00 | buy | 70 | 0.01 | 1.44146 | 1.44024 | 1.44173 | ||
140 | 2009.08.05 22:10 | close | 70 | 0.01 | 1.44172 | 1.44024 | 1.44173 | 0.26 | 9983.11 |
141 | 2009.08.05 23:00 | buy | 71 | 0.01 | 1.44042 | 1.43920 | 1.44069 | ||
142 | 2009.08.05 23:15 | t/p | 71 | 0.01 | 1.44069 | 1.43920 | 1.44069 | 0.27 | 9983.38 |
143 | 2009.08.06 00:00 | buy | 72 | 0.01 | 1.44143 | 1.44021 | 1.44170 | ||
144 | 2009.08.06 00:02 | t/p | 72 | 0.01 | 1.44170 | 1.44021 | 1.44170 | 0.27 | 9983.65 |
145 | 2009.08.06 01:00 | buy | 73 | 0.01 | 1.44169 | 1.44047 | 1.44196 | ||
146 | 2009.08.06 01:20 | t/p | 73 | 0.01 | 1.44196 | 1.44047 | 1.44196 | 0.27 | 9983.92 |
147 | 2009.08.06 02:00 | buy | 74 | 0.01 | 1.44109 | 1.43987 | 1.44136 | ||
148 | 2009.08.06 02:02 | close | 74 | 0.01 | 1.44131 | 1.43987 | 1.44136 | 0.22 | 9984.14 |
149 | 2009.08.06 03:00 | buy | 75 | 0.01 | 1.44120 | 1.43998 | 1.44147 | ||
150 | 2009.08.06 03:10 | t/p | 75 | 0.01 | 1.44147 | 1.43998 | 1.44147 | 0.27 | 9984.41 |
151 | 2009.08.06 04:00 | buy | 76 | 0.01 | 1.44188 | 1.44066 | 1.44215 | ||
152 | 2009.08.06 04:33 | s/l | 76 | 0.01 | 1.44066 | 1.44066 | 1.44215 | -1.22 | 9983.19 |
153 | 2009.08.06 05:00 | buy | 77 | 0.01 | 1.43958 | 1.43836 | 1.43985 | ||
154 | 2009.08.06 05:02 | t/p | 77 | 0.01 | 1.43985 | 1.43836 | 1.43985 | 0.27 | 9983.46 |
155 | 2009.08.06 06:00 | buy | 78 | 0.01 | 1.43999 | 1.43877 | 1.44026 | ||
156 | 2009.08.06 06:20 | t/p | 78 | 0.01 | 1.44026 | 1.43877 | 1.44026 | 0.27 | 9983.73 |
157 | 2009.08.06 07:00 | buy | 79 | 0.01 | 1.44060 | 1.43938 | 1.44087 | ||
158 | 2009.08.06 07:15 | t/p | 79 | 0.01 | 1.44087 | 1.43938 | 1.44087 | 0.27 | 9984.00 |
159 | 2009.08.06 08:00 | buy | 80 | 0.01 | 1.44062 | 1.43940 | 1.44089 | ||
160 | 2009.08.06 08:10 | t/p | 80 | 0.01 | 1.44089 | 1.43940 | 1.44089 | 0.27 | 9984.27 |
161 | 2009.08.06 09:00 | buy | 81 | 0.01 | 1.43945 | 1.43823 | 1.43972 | ||
162 | 2009.08.06 09:15 | t/p | 81 | 0.01 | 1.43972 | 1.43823 | 1.43972 | 0.27 | 9984.54 |
163 | 2009.08.06 10:00 | buy | 82 | 0.01 | 1.44063 | 1.43941 | 1.44090 | ||
164 | 2009.08.06 10:20 | s/l | 82 | 0.01 | 1.43941 | 1.43941 | 1.44090 | -1.22 | 9983.32 |
165 | 2009.08.06 11:00 | buy | 83 | 0.01 | 1.44030 | 1.43908 | 1.44057 | ||
166 | 2009.08.06 11:50 | t/p | 83 | 0.01 | 1.44057 | 1.43908 | 1.44057 | 0.27 | 9983.59 |
167 | 2009.08.06 12:00 | buy | 84 | 0.01 | 1.44001 | 1.43879 | 1.44028 | ||
168 | 2009.08.06 12:02 | close | 84 | 0.01 | 1.44027 | 1.43879 | 1.44028 | 0.26 | 9983.85 |
169 | 2009.08.06 17:00 | sell | 85 | 0.01 | 1.43640 | 1.43762 | 1.43613 | ||
170 | 2009.08.06 17:15 | t/p | 85 | 0.01 | 1.43613 | 1.43762 | 1.43613 | 0.27 | 9984.12 |
171 | 2009.08.06 18:00 | sell | 86 | 0.01 | 1.43568 | 1.43690 | 1.43541 | ||
172 | 2009.08.06 18:10 | t/p | 86 | 0.01 | 1.43541 | 1.43690 | 1.43541 | 0.27 | 9984.39 |
173 | 2009.08.06 19:00 | sell | 87 | 0.01 | 1.43402 | 1.43524 | 1.43375 | ||
174 | 2009.08.06 19:02 | t/p | 87 | 0.01 | 1.43375 | 1.43524 | 1.43375 | 0.27 | 9984.66 |
175 | 2009.08.06 20:00 | sell | 88 | 0.01 | 1.43411 | 1.43533 | 1.43384 | ||
176 | 2009.08.06 20:15 | t/p | 88 | 0.01 | 1.43384 | 1.43533 | 1.43384 | 0.27 | 9984.93 |
177 | 2009.08.06 21:00 | sell | 89 | 0.01 | 1.43390 | 1.43512 | 1.43363 | ||
178 | 2009.08.06 21:45 | s/l | 89 | 0.01 | 1.43512 | 1.43512 | 1.43363 | -1.22 | 9983.71 |
179 | 2009.08.06 22:00 | sell | 90 | 0.01 | 1.43551 | 1.43673 | 1.43524 | ||
180 | 2009.08.06 22:33 | close | 90 | 0.01 | 1.43530 | 1.43673 | 1.43524 | 0.21 | 9983.92 |
181 | 2009.08.06 23:00 | sell | 91 | 0.01 | 1.43456 | 1.43578 | 1.43429 | ||
182 | 2009.08.06 23:20 | t/p | 91 | 0.01 | 1.43429 | 1.43578 | 1.43429 | 0.27 | 9984.19 |
183 | 2009.08.07 00:00 | sell | 92 | 0.01 | 1.43534 | 1.43656 | 1.43507 | ||
184 | 2009.08.07 01:00 | sell | 93 | 0.01 | 1.43595 | 1.43717 | 1.43568 | ||
185 | 2009.08.07 01:02 | s/l | 92 | 0.01 | 1.43656 | 1.43656 | 1.43507 | -1.22 | 9982.97 |
186 | 2009.08.07 01:37 | t/p | 93 | 0.01 | 1.43568 | 1.43717 | 1.43568 | 0.27 | 9983.24 |
187 | 2009.08.07 02:00 | sell | 94 | 0.01 | 1.43703 | 1.43825 | 1.43676 | ||
188 | 2009.08.07 02:20 | t/p | 94 | 0.01 | 1.43676 | 1.43825 | 1.43676 | 0.27 | 9983.51 |
189 | 2009.08.07 03:00 | sell | 95 | 0.01 | 1.43611 | 1.43733 | 1.43584 | ||
190 | 2009.08.07 03:45 | t/p | 95 | 0.01 | 1.43584 | 1.43733 | 1.43584 | 0.27 | 9983.78 |
191 | 2009.08.07 04:00 | sell | 96 | 0.01 | 1.43510 | 1.43632 | 1.43483 | ||
192 | 2009.08.07 04:02 | t/p | 96 | 0.01 | 1.43483 | 1.43632 | 1.43483 | 0.27 | 9984.05 |
193 | 2009.08.07 05:00 | sell | 97 | 0.01 | 1.43577 | 1.43699 | 1.43550 | ||
194 | 2009.08.07 05:15 | t/p | 97 | 0.01 | 1.43550 | 1.43699 | 1.43550 | 0.27 | 9984.32 |
195 | 2009.08.07 06:00 | sell | 98 | 0.01 | 1.43604 | 1.43726 | 1.43577 | ||
196 | 2009.08.07 07:00 | sell | 99 | 0.01 | 1.43641 | 1.43763 | 1.43614 | ||
197 | 2009.08.07 07:15 | t/p | 99 | 0.01 | 1.43614 | 1.43763 | 1.43614 | 0.27 | 9984.59 |
198 | 2009.08.07 07:20 | t/p | 98 | 0.01 | 1.43577 | 1.43726 | 1.43577 | 0.27 | 9984.86 |
199 | 2009.08.07 08:00 | sell | 100 | 0.01 | 1.43522 | 1.43644 | 1.43495 | ||
200 | 2009.08.07 08:15 | t/p | 100 | 0.01 | 1.43495 | 1.43644 | 1.43495 | 0.27 | 9985.13 |
201 | 2009.08.07 09:00 | sell | 101 | 0.01 | 1.43648 | 1.43770 | 1.43621 | ||
202 | 2009.08.07 09:02 | t/p | 101 | 0.01 | 1.43621 | 1.43770 | 1.43621 | 0.27 | 9985.40 |
203 | 2009.08.07 10:00 | sell | 102 | 0.01 | 1.43579 | 1.43701 | 1.43552 | ||
204 | 2009.08.07 10:20 | t/p | 102 | 0.01 | 1.43552 | 1.43701 | 1.43552 | 0.27 | 9985.67 |
205 | 2009.08.07 11:00 | sell | 103 | 0.01 | 1.43600 | 1.43722 | 1.43573 | ||
206 | 2009.08.07 11:50 | t/p | 103 | 0.01 | 1.43573 | 1.43722 | 1.43573 | 0.27 | 9985.94 |
207 | 2009.08.07 12:00 | sell | 104 | 0.01 | 1.43612 | 1.43734 | 1.43585 | ||
208 | 2009.08.07 12:15 | t/p | 104 | 0.01 | 1.43585 | 1.43734 | 1.43585 | 0.27 | 9986.21 |
209 | 2009.08.07 13:00 | sell | 105 | 0.01 | 1.43609 | 1.43731 | 1.43582 | ||
210 | 2009.08.07 13:15 | t/p | 105 | 0.01 | 1.43582 | 1.43731 | 1.43582 | 0.27 | 9986.48 |
211 | 2009.08.07 14:00 | sell | 106 | 0.01 | 1.43562 | 1.43684 | 1.43535 | ||
212 | 2009.08.07 14:30 | s/l | 106 | 0.01 | 1.43684 | 1.43684 | 1.43535 | -1.22 | 9985.26 |
213 | 2009.08.07 16:00 | sell | 107 | 0.01 | 1.42747 | 1.42869 | 1.42720 | ||
214 | 2009.08.07 16:10 | t/p | 107 | 0.01 | 1.42720 | 1.42869 | 1.42720 | 0.27 | 9985.53 |
215 | 2009.08.07 17:00 | sell | 108 | 0.01 | 1.42067 | 1.42189 | 1.42040 | ||
216 | 2009.08.07 17:10 | close | 108 | 0.01 | 1.42187 | 1.42189 | 1.42040 | -1.20 | 9984.33 |
217 | 2009.08.07 18:00 | sell | 109 | 0.01 | 1.41782 | 1.41904 | 1.41755 | ||
218 | 2009.08.07 18:10 | t/p | 109 | 0.01 | 1.41755 | 1.41904 | 1.41755 | 0.27 | 9984.60 |
219 | 2009.08.07 19:00 | sell | 110 | 0.01 | 1.41809 | 1.41931 | 1.41782 | ||
220 | 2009.08.07 19:07 | close | 110 | 0.01 | 1.41783 | 1.41931 | 1.41782 | 0.26 | 9984.86 |
221 | 2009.08.07 20:00 | sell | 111 | 0.01 | 1.41828 | 1.41950 | 1.41801 | ||
222 | 2009.08.07 20:05 | close | 111 | 0.01 | 1.41807 | 1.41950 | 1.41801 | 0.21 | 9985.07 |
223 | 2009.08.07 21:00 | sell | 112 | 0.01 | 1.41702 | 1.41824 | 1.41675 | ||
224 | 2009.08.07 21:07 | t/p | 112 | 0.01 | 1.41675 | 1.41824 | 1.41675 | 0.27 | 9985.34 |
225 | 2009.08.07 22:00 | sell | 113 | 0.01 | 1.41696 | 1.41818 | 1.41669 | ||
226 | 2009.08.07 22:15 | t/p | 113 | 0.01 | 1.41669 | 1.41818 | 1.41669 | 0.27 | 9985.61 |
227 | 2009.08.10 00:00 | sell | 114 | 0.01 | 1.41712 | 1.41834 | 1.41685 | ||
228 | 2009.08.10 00:10 | s/l | 114 | 0.01 | 1.41834 | 1.41834 | 1.41685 | -1.22 | 9984.39 |
229 | 2009.08.10 01:00 | sell | 115 | 0.01 | 1.41928 | 1.42050 | 1.41901 | ||
230 | 2009.08.10 01:15 | t/p | 115 | 0.01 | 1.41901 | 1.42050 | 1.41901 | 0.27 | 9984.66 |
231 | 2009.08.10 02:00 | sell | 116 | 0.01 | 1.41919 | 1.42041 | 1.41892 | ||
232 | 2009.08.10 02:16 | s/l | 116 | 0.01 | 1.42041 | 1.42041 | 1.41892 | -1.22 | 9983.44 |
233 | 2009.08.10 03:00 | sell | 117 | 0.01 | 1.42010 | 1.42132 | 1.41983 | ||
234 | 2009.08.10 03:10 | close | 117 | 0.01 | 1.41989 | 1.42132 | 1.41983 | 0.21 | 9983.65 |
235 | 2009.08.10 04:00 | sell | 118 | 0.01 | 1.42017 | 1.42139 | 1.41990 | ||
236 | 2009.08.10 04:50 | t/p | 118 | 0.01 | 1.41990 | 1.42139 | 1.41990 | 0.27 | 9983.92 |
237 | 2009.08.10 05:00 | sell | 119 | 0.01 | 1.42041 | 1.42163 | 1.42014 | ||
238 | 2009.08.10 05:10 | t/p | 119 | 0.01 | 1.42014 | 1.42163 | 1.42014 | 0.27 | 9984.19 |
239 | 2009.08.10 06:00 | sell | 120 | 0.01 | 1.42014 | 1.42136 | 1.41987 | ||
240 | 2009.08.10 06:20 | t/p | 120 | 0.01 | 1.41987 | 1.42136 | 1.41987 | 0.27 | 9984.46 |
241 | 2009.08.10 07:00 | sell | 121 | 0.01 | 1.42089 | 1.42211 | 1.42062 | ||
242 | 2009.08.10 07:50 | t/p | 121 | 0.01 | 1.42062 | 1.42211 | 1.42062 | 0.27 | 9984.73 |
243 | 2009.08.10 08:00 | sell | 122 | 0.01 | 1.42138 | 1.42260 | 1.42111 | ||
244 | 2009.08.10 08:05 | t/p | 122 | 0.01 | 1.42111 | 1.42260 | 1.42111 | 0.27 | 9985.00 |
245 | 2009.08.10 09:00 | sell | 123 | 0.01 | 1.42046 | 1.42168 | 1.42019 | ||
246 | 2009.08.10 09:02 | s/l | 123 | 0.01 | 1.42168 | 1.42168 | 1.42019 | -1.22 | 9983.78 |
247 | 2009.08.10 10:00 | sell | 124 | 0.01 | 1.41922 | 1.42044 | 1.41895 | ||
248 | 2009.08.10 10:10 | t/p | 124 | 0.01 | 1.41895 | 1.42044 | 1.41895 | 0.27 | 9984.05 |
249 | 2009.08.10 11:00 | sell | 125 | 0.01 | 1.41940 | 1.42062 | 1.41913 | ||
250 | 2009.08.10 11:20 | t/p | 125 | 0.01 | 1.41913 | 1.42062 | 1.41913 | 0.27 | 9984.32 |
251 | 2009.08.10 12:00 | sell | 126 | 0.01 | 1.41935 | 1.42057 | 1.41908 | ||
252 | 2009.08.10 12:15 | s/l | 126 | 0.01 | 1.42057 | 1.42057 | 1.41908 | -1.22 | 9983.10 |
253 | 2009.08.10 13:00 | sell | 127 | 0.01 | 1.42012 | 1.42134 | 1.41985 | ||
254 | 2009.08.10 13:15 | close | 127 | 0.01 | 1.41986 | 1.42134 | 1.41985 | 0.26 | 9983.36 |
255 | 2009.08.10 14:00 | sell | 128 | 0.01 | 1.41922 | 1.42044 | 1.41895 | ||
256 | 2009.08.10 14:02 | s/l | 128 | 0.01 | 1.42044 | 1.42044 | 1.41895 | -1.22 | 9982.14 |
257 | 2009.08.10 15:00 | sell | 129 | 0.01 | 1.41761 | 1.41883 | 1.41734 | ||
258 | 2009.08.10 15:07 | s/l | 129 | 0.01 | 1.41883 | 1.41883 | 1.41734 | -1.22 | 9980.92 |
259 | 2009.08.10 16:00 | sell | 130 | 0.01 | 1.41672 | 1.41794 | 1.41645 | ||
260 | 2009.08.10 16:02 | t/p | 130 | 0.01 | 1.41645 | 1.41794 | 1.41645 | 0.27 | 9981.19 |
261 | 2009.08.10 17:00 | sell | 131 | 0.01 | 1.41626 | 1.41748 | 1.41599 | ||
262 | 2009.08.10 17:05 | close | 131 | 0.01 | 1.41604 | 1.41748 | 1.41599 | 0.22 | 9981.41 |
263 | 2009.08.10 18:00 | sell | 132 | 0.01 | 1.41418 | 1.41540 | 1.41391 | ||
264 | 2009.08.10 18:07 | s/l | 132 | 0.01 | 1.41540 | 1.41540 | 1.41391 | -1.22 | 9980.19 |
265 | 2009.08.10 19:00 | sell | 133 | 0.01 | 1.41387 | 1.41509 | 1.41360 | ||
266 | 2009.08.10 19:10 | t/p | 133 | 0.01 | 1.41360 | 1.41509 | 1.41360 | 0.27 | 9980.46 |
267 | 2009.08.10 20:00 | sell | 134 | 0.01 | 1.41073 | 1.41195 | 1.41046 | ||
268 | 2009.08.10 20:07 | close | 134 | 0.01 | 1.41051 | 1.41195 | 1.41046 | 0.22 | 9980.68 |
269 | 2009.08.10 21:00 | sell | 135 | 0.01 | 1.41318 | 1.41440 | 1.41291 | ||
270 | 2009.08.10 21:50 | s/l | 135 | 0.01 | 1.41440 | 1.41440 | 1.41291 | -1.22 | 9979.46 |
271 | 2009.08.10 22:00 | sell | 136 | 0.01 | 1.41390 | 1.41512 | 1.41363 | ||
272 | 2009.08.10 22:50 | close | 136 | 0.01 | 1.41366 | 1.41512 | 1.41363 | 0.24 | 9979.70 |
273 | 2009.08.10 23:00 | sell | 137 | 0.01 | 1.41391 | 1.41513 | 1.41364 | ||
274 | 2009.08.10 23:20 | t/p | 137 | 0.01 | 1.41364 | 1.41513 | 1.41364 | 0.27 | 9979.97 |
275 | 2009.08.11 00:00 | sell | 138 | 0.01 | 1.41450 | 1.41572 | 1.41423 | ||
276 | 2009.08.11 00:15 | t/p | 138 | 0.01 | 1.41423 | 1.41572 | 1.41423 | 0.27 | 9980.24 |
277 | 2009.08.11 01:00 | sell | 139 | 0.01 | 1.41352 | 1.41474 | 1.41325 | ||
278 | 2009.08.11 01:15 | t/p | 139 | 0.01 | 1.41325 | 1.41474 | 1.41325 | 0.27 | 9980.51 |
279 | 2009.08.11 02:00 | sell | 140 | 0.01 | 1.41284 | 1.41406 | 1.41257 | ||
280 | 2009.08.11 02:07 | close | 140 | 0.01 | 1.41260 | 1.41406 | 1.41257 | 0.24 | 9980.75 |
281 | 2009.08.11 03:00 | sell | 141 | 0.01 | 1.41471 | 1.41593 | 1.41444 | ||
282 | 2009.08.11 03:50 | t/p | 141 | 0.01 | 1.41444 | 1.41593 | 1.41444 | 0.27 | 9981.02 |
283 | 2009.08.11 04:00 | sell | 142 | 0.01 | 1.41447 | 1.41569 | 1.41420 | ||
284 | 2009.08.11 04:20 | t/p | 142 | 0.01 | 1.41420 | 1.41569 | 1.41420 | 0.27 | 9981.29 |
285 | 2009.08.11 05:00 | sell | 143 | 0.01 | 1.41352 | 1.41474 | 1.41325 | ||
286 | 2009.08.11 05:02 | close | 143 | 0.01 | 1.41331 | 1.41474 | 1.41325 | 0.21 | 9981.50 |
287 | 2009.08.11 06:00 | sell | 144 | 0.01 | 1.41417 | 1.41539 | 1.41390 | ||
288 | 2009.08.11 06:07 | t/p | 144 | 0.01 | 1.41390 | 1.41539 | 1.41390 | 0.27 | 9981.77 |
289 | 2009.08.11 07:00 | sell | 145 | 0.01 | 1.41323 | 1.41445 | 1.41296 | ||
290 | 2009.08.11 07:32 | s/l | 145 | 0.01 | 1.41445 | 1.41445 | 1.41296 | -1.22 | 9980.55 |
291 | 2009.08.11 08:00 | sell | 146 | 0.01 | 1.41349 | 1.41471 | 1.41322 | ||
292 | 2009.08.11 08:02 | close | 146 | 0.01 | 1.41324 | 1.41471 | 1.41322 | 0.25 | 9980.80 |
293 | 2009.08.11 09:00 | sell | 147 | 0.01 | 1.41652 | 1.41774 | 1.41625 | ||
294 | 2009.08.11 09:15 | s/l | 147 | 0.01 | 1.41774 | 1.41774 | 1.41625 | -1.22 | 9979.58 |
295 | 2009.08.11 10:00 | sell | 148 | 0.01 | 1.41666 | 1.41788 | 1.41639 | ||
296 | 2009.08.11 10:15 | close | 148 | 0.01 | 1.41640 | 1.41788 | 1.41639 | 0.26 | 9979.84 |
297 | 2009.08.11 11:00 | sell | 149 | 0.01 | 1.41759 | 1.41881 | 1.41732 | ||
298 | 2009.08.11 11:10 | t/p | 149 | 0.01 | 1.41732 | 1.41881 | 1.41732 | 0.27 | 9980.11 |
299 | 2009.08.11 12:00 | sell | 150 | 0.01 | 1.41537 | 1.41659 | 1.41510 | ||
300 | 2009.08.11 12:15 | close | 150 | 0.01 | 1.41516 | 1.41659 | 1.41510 | 0.21 | 9980.32 |
301 | 2009.08.11 13:00 | sell | 151 | 0.01 | 1.41689 | 1.41811 | 1.41662 | ||
302 | 2009.08.11 13:07 | t/p | 151 | 0.01 | 1.41662 | 1.41811 | 1.41662 | 0.27 | 9980.59 |
303 | 2009.08.11 14:00 | sell | 152 | 0.01 | 1.41677 | 1.41799 | 1.41650 | ||
304 | 2009.08.11 14:03 | t/p | 152 | 0.01 | 1.41650 | 1.41799 | 1.41650 | 0.27 | 9980.86 |
305 | 2009.08.11 15:00 | sell | 153 | 0.01 | 1.41288 | 1.41410 | 1.41261 | ||
306 | 2009.08.11 15:20 | t/p | 153 | 0.01 | 1.41261 | 1.41410 | 1.41261 | 0.27 | 9981.13 |
307 | 2009.08.11 16:00 | sell | 154 | 0.01 | 1.41270 | 1.41392 | 1.41243 | ||
308 | 2009.08.11 16:10 | t/p | 154 | 0.01 | 1.41243 | 1.41392 | 1.41243 | 0.27 | 9981.40 |
309 | 2009.08.11 17:00 | sell | 155 | 0.01 | 1.41401 | 1.41523 | 1.41374 | ||
310 | 2009.08.11 17:10 | t/p | 155 | 0.01 | 1.41374 | 1.41523 | 1.41374 | 0.27 | 9981.67 |
311 | 2009.08.11 18:00 | sell | 156 | 0.01 | 1.41399 | 1.41521 | 1.41372 | ||
312 | 2009.08.11 18:10 | close | 156 | 0.01 | 1.41518 | 1.41521 | 1.41372 | -1.19 | 9980.48 |
313 | 2009.08.11 19:00 | sell | 157 | 0.01 | 1.41588 | 1.41710 | 1.41561 | ||
314 | 2009.08.11 19:20 | s/l | 157 | 0.01 | 1.41710 | 1.41710 | 1.41561 | -1.22 | 9979.26 |
315 | 2009.08.11 20:00 | sell | 158 | 0.01 | 1.41502 | 1.41624 | 1.41475 | ||
316 | 2009.08.11 20:16 | s/l | 158 | 0.01 | 1.41624 | 1.41624 | 1.41475 | -1.22 | 9978.04 |
317 | 2009.08.11 21:00 | sell | 159 | 0.01 | 1.41472 | 1.41594 | 1.41445 | ||
318 | 2009.08.11 21:32 | close | 159 | 0.01 | 1.41590 | 1.41594 | 1.41445 | -1.18 | 9976.86 |
319 | 2009.08.11 22:00 | sell | 160 | 0.01 | 1.41503 | 1.41625 | 1.41476 | ||
320 | 2009.08.11 22:50 | t/p | 160 | 0.01 | 1.41476 | 1.41625 | 1.41476 | 0.27 | 9977.13 |
321 | 2009.08.11 23:00 | sell | 161 | 0.01 | 1.41503 | 1.41625 | 1.41476 | ||
322 | 2009.08.11 23:02 | t/p | 161 | 0.01 | 1.41476 | 1.41625 | 1.41476 | 0.27 | 9977.40 |
323 | 2009.08.12 00:00 | sell | 162 | 0.01 | 1.41469 | 1.41591 | 1.41442 | ||
324 | 2009.08.12 01:00 | sell | 163 | 0.01 | 1.41538 | 1.41660 | 1.41511 | ||
325 | 2009.08.12 01:15 | t/p | 163 | 0.01 | 1.41511 | 1.41660 | 1.41511 | 0.27 | 9977.67 |
326 | 2009.08.12 02:00 | sell | 164 | 0.01 | 1.41505 | 1.41627 | 1.41478 | ||
327 | 2009.08.12 02:07 | close | 164 | 0.01 | 1.41482 | 1.41627 | 1.41478 | 0.23 | 9977.90 |
328 | 2009.08.12 02:20 | s/l | 162 | 0.01 | 1.41591 | 1.41591 | 1.41442 | -1.22 | 9976.68 |
329 | 2009.08.12 03:00 | sell | 165 | 0.01 | 1.41578 | 1.41700 | 1.41551 | ||
330 | 2009.08.12 03:40 | t/p | 165 | 0.01 | 1.41551 | 1.41700 | 1.41551 | 0.27 | 9976.95 |
331 | 2009.08.12 04:00 | sell | 166 | 0.01 | 1.41490 | 1.41612 | 1.41463 | ||
332 | 2009.08.12 04:02 | t/p | 166 | 0.01 | 1.41463 | 1.41612 | 1.41463 | 0.27 | 9977.22 |
333 | 2009.08.12 05:00 | sell | 167 | 0.01 | 1.41432 | 1.41554 | 1.41405 | ||
334 | 2009.08.12 05:07 | close | 167 | 0.01 | 1.41410 | 1.41554 | 1.41405 | 0.22 | 9977.44 |
335 | 2009.08.12 06:00 | sell | 168 | 0.01 | 1.41439 | 1.41561 | 1.41412 | ||
336 | 2009.08.12 07:00 | sell | 169 | 0.01 | 1.41481 | 1.41603 | 1.41454 | ||
337 | 2009.08.12 07:20 | t/p | 169 | 0.01 | 1.41454 | 1.41603 | 1.41454 | 0.27 | 9977.71 |
338 | 2009.08.12 07:45 | t/p | 168 | 0.01 | 1.41412 | 1.41561 | 1.41412 | 0.27 | 9977.98 |
339 | 2009.08.12 08:00 | sell | 170 | 0.01 | 1.41355 | 1.41477 | 1.41328 | ||
340 | 2009.08.12 08:15 | t/p | 170 | 0.01 | 1.41328 | 1.41477 | 1.41328 | 0.27 | 9978.25 |
341 | 2009.08.12 09:00 | sell | 171 | 0.01 | 1.41172 | 1.41294 | 1.41145 | ||
342 | 2009.08.12 09:10 | t/p | 171 | 0.01 | 1.41145 | 1.41294 | 1.41145 | 0.27 | 9978.52 |
343 | 2009.08.12 10:00 | sell | 172 | 0.01 | 1.41135 | 1.41257 | 1.41108 | ||
344 | 2009.08.12 10:02 | t/p | 172 | 0.01 | 1.41108 | 1.41257 | 1.41108 | 0.27 | 9978.79 |
345 | 2009.08.12 11:00 | sell | 173 | 0.01 | 1.41139 | 1.41261 | 1.41112 | ||
346 | 2009.08.12 11:15 | s/l | 173 | 0.01 | 1.41261 | 1.41261 | 1.41112 | -1.22 | 9977.57 |
347 | 2009.08.12 12:00 | sell | 174 | 0.01 | 1.41339 | 1.41461 | 1.41312 | ||
348 | 2009.08.12 12:03 | s/l | 174 | 0.01 | 1.41461 | 1.41461 | 1.41312 | -1.22 | 9976.35 |
349 | 2009.08.12 13:00 | sell | 175 | 0.01 | 1.41628 | 1.41750 | 1.41601 | ||
350 | 2009.08.12 13:07 | close | 175 | 0.01 | 1.41748 | 1.41750 | 1.41601 | -1.20 | 9975.15 |
351 | 2009.08.12 14:00 | sell | 176 | 0.01 | 1.41432 | 1.41554 | 1.41405 | ||
352 | 2009.08.12 14:07 | t/p | 176 | 0.01 | 1.41405 | 1.41554 | 1.41405 | 0.27 | 9975.42 |
353 | 2009.08.12 15:00 | sell | 177 | 0.01 | 1.41538 | 1.41660 | 1.41511 | ||
354 | 2009.08.12 15:15 | s/l | 177 | 0.01 | 1.41660 | 1.41660 | 1.41511 | -1.22 | 9974.20 |
355 | 2009.08.12 19:00 | buy | 178 | 0.01 | 1.42207 | 1.42085 | 1.42234 | ||
356 | 2009.08.12 19:20 | t/p | 178 | 0.01 | 1.42234 | 1.42085 | 1.42234 | 0.27 | 9974.47 |
357 | 2009.08.12 20:00 | buy | 179 | 0.01 | 1.42209 | 1.42087 | 1.42236 | ||
358 | 2009.08.12 20:02 | close | 179 | 0.01 | 1.42229 | 1.42087 | 1.42236 | 0.20 | 9974.67 |
359 | 2009.08.12 22:00 | buy | 180 | 0.01 | 1.42120 | 1.41998 | 1.42147 | ||
360 | 2009.08.12 22:15 | s/l | 180 | 0.01 | 1.41998 | 1.41998 | 1.42147 | -1.22 | 9973.45 |
361 | 2009.08.13 01:00 | buy | 181 | 0.01 | 1.42020 | 1.41898 | 1.42047 | ||
362 | 2009.08.13 01:03 | t/p | 181 | 0.01 | 1.42047 | 1.41898 | 1.42047 | 0.27 | 9973.72 |
363 | 2009.08.13 02:00 | buy | 182 | 0.01 | 1.42170 | 1.42048 | 1.42197 | ||
364 | 2009.08.13 02:20 | t/p | 182 | 0.01 | 1.42197 | 1.42048 | 1.42197 | 0.27 | 9973.99 |
365 | 2009.08.13 03:00 | buy | 183 | 0.01 | 1.42181 | 1.42059 | 1.42208 | ||
366 | 2009.08.13 03:10 | t/p | 183 | 0.01 | 1.42208 | 1.42059 | 1.42208 | 0.27 | 9974.26 |
367 | 2009.08.13 04:00 | buy | 184 | 0.01 | 1.42203 | 1.42081 | 1.42230 | ||
368 | 2009.08.13 04:10 | t/p | 184 | 0.01 | 1.42230 | 1.42081 | 1.42230 | 0.27 | 9974.53 |
369 | 2009.08.13 05:00 | buy | 185 | 0.01 | 1.42267 | 1.42145 | 1.42294 | ||
370 | 2009.08.13 06:00 | buy | 186 | 0.01 | 1.42213 | 1.42091 | 1.42240 | ||
371 | 2009.08.13 06:15 | t/p | 186 | 0.01 | 1.42240 | 1.42091 | 1.42240 | 0.27 | 9974.80 |
372 | 2009.08.13 06:37 | close | 185 | 0.01 | 1.42287 | 1.42145 | 1.42294 | 0.20 | 9975.00 |
373 | 2009.08.13 07:00 | buy | 187 | 0.01 | 1.42204 | 1.42082 | 1.42231 | ||
374 | 2009.08.13 07:02 | close | 187 | 0.01 | 1.42228 | 1.42082 | 1.42231 | 0.24 | 9975.24 |
375 | 2009.08.13 08:00 | buy | 188 | 0.01 | 1.42191 | 1.42069 | 1.42218 | ||
376 | 2009.08.13 08:02 | t/p | 188 | 0.01 | 1.42218 | 1.42069 | 1.42218 | 0.27 | 9975.51 |
377 | 2009.08.13 09:00 | buy | 189 | 0.01 | 1.42384 | 1.42262 | 1.42411 | ||
378 | 2009.08.13 09:10 | t/p | 189 | 0.01 | 1.42411 | 1.42262 | 1.42411 | 0.27 | 9975.78 |
379 | 2009.08.13 10:00 | buy | 190 | 0.01 | 1.42489 | 1.42367 | 1.42516 | ||
380 | 2009.08.13 10:20 | s/l | 190 | 0.01 | 1.42367 | 1.42367 | 1.42516 | -1.22 | 9974.56 |
381 | 2009.08.13 11:00 | buy | 191 | 0.01 | 1.42567 | 1.42445 | 1.42594 | ||
382 | 2009.08.13 11:05 | close | 191 | 0.01 | 1.42592 | 1.42445 | 1.42594 | 0.25 | 9974.81 |
383 | 2009.08.13 12:00 | buy | 192 | 0.01 | 1.42715 | 1.42593 | 1.42742 | ||
384 | 2009.08.13 12:50 | s/l | 192 | 0.01 | 1.42593 | 1.42593 | 1.42742 | -1.22 | 9973.59 |
385 | 2009.08.13 13:00 | buy | 193 | 0.01 | 1.42658 | 1.42536 | 1.42685 | ||
386 | 2009.08.13 13:10 | t/p | 193 | 0.01 | 1.42685 | 1.42536 | 1.42685 | 0.27 | 9973.86 |
387 | 2009.08.13 14:00 | buy | 194 | 0.01 | 1.42470 | 1.42348 | 1.42497 | ||
388 | 2009.08.13 14:02 | t/p | 194 | 0.01 | 1.42497 | 1.42348 | 1.42497 | 0.27 | 9974.13 |
389 | 2009.08.13 15:00 | buy | 195 | 0.01 | 1.43028 | 1.42906 | 1.43055 | ||
390 | 2009.08.13 15:02 | t/p | 195 | 0.01 | 1.43055 | 1.42906 | 1.43055 | 0.27 | 9974.40 |
391 | 2009.08.13 16:00 | buy | 196 | 0.01 | 1.42751 | 1.42629 | 1.42778 | ||
392 | 2009.08.13 16:10 | t/p | 196 | 0.01 | 1.42778 | 1.42629 | 1.42778 | 0.27 | 9974.67 |
393 | 2009.08.13 17:00 | buy | 197 | 0.01 | 1.42940 | 1.42818 | 1.42967 | ||
394 | 2009.08.13 17:15 | s/l | 197 | 0.01 | 1.42818 | 1.42818 | 1.42967 | -1.22 | 9973.45 |
395 | 2009.08.13 18:00 | buy | 198 | 0.01 | 1.42898 | 1.42776 | 1.42925 | ||
396 | 2009.08.13 18:07 | close | 198 | 0.01 | 1.42922 | 1.42776 | 1.42925 | 0.24 | 9973.69 |
397 | 2009.08.13 19:00 | buy | 199 | 0.01 | 1.42780 | 1.42658 | 1.42807 | ||
398 | 2009.08.13 19:10 | t/p | 199 | 0.01 | 1.42807 | 1.42658 | 1.42807 | 0.27 | 9973.96 |
399 | 2009.08.13 20:00 | buy | 200 | 0.01 | 1.42810 | 1.42688 | 1.42837 | ||
400 | 2009.08.13 20:15 | s/l | 200 | 0.01 | 1.42688 | 1.42688 | 1.42837 | -1.22 | 9972.74 |
401 | 2009.08.13 21:00 | buy | 201 | 0.01 | 1.42652 | 1.42530 | 1.42679 | ||
402 | 2009.08.13 21:05 | t/p | 201 | 0.01 | 1.42679 | 1.42530 | 1.42679 | 0.27 | 9973.01 |
403 | 2009.08.13 22:00 | buy | 202 | 0.01 | 1.42849 | 1.42727 | 1.42876 | ||
404 | 2009.08.13 22:15 | close | 202 | 0.01 | 1.42872 | 1.42727 | 1.42876 | 0.23 | 9973.24 |
405 | 2009.08.13 23:00 | buy | 203 | 0.01 | 1.42905 | 1.42783 | 1.42932 | ||
406 | 2009.08.13 23:50 | s/l | 203 | 0.01 | 1.42783 | 1.42783 | 1.42932 | -1.22 | 9972.02 |
407 | 2009.08.14 00:00 | buy | 204 | 0.01 | 1.42789 | 1.42667 | 1.42816 | ||
408 | 2009.08.14 00:15 | t/p | 204 | 0.01 | 1.42816 | 1.42667 | 1.42816 | 0.27 | 9972.29 |
409 | 2009.08.14 01:00 | buy | 205 | 0.01 | 1.42812 | 1.42690 | 1.42839 | ||
410 | 2009.08.14 01:20 | t/p | 205 | 0.01 | 1.42839 | 1.42690 | 1.42839 | 0.27 | 9972.56 |
411 | 2009.08.14 02:00 | buy | 206 | 0.01 | 1.42749 | 1.42627 | 1.42776 | ||
412 | 2009.08.14 02:10 | t/p | 206 | 0.01 | 1.42776 | 1.42627 | 1.42776 | 0.27 | 9972.83 |
413 | 2009.08.14 03:00 | buy | 207 | 0.01 | 1.42929 | 1.42807 | 1.42956 | ||
414 | 2009.08.14 03:03 | t/p | 207 | 0.01 | 1.42956 | 1.42807 | 1.42956 | 0.27 | 9973.10 |
415 | 2009.08.14 04:00 | buy | 208 | 0.01 | 1.42935 | 1.42813 | 1.42962 | ||
416 | 2009.08.14 04:15 | close | 208 | 0.01 | 1.42816 | 1.42813 | 1.42962 | -1.19 | 9971.91 |
417 | 2009.08.14 05:00 | buy | 209 | 0.01 | 1.42707 | 1.42585 | 1.42734 | ||
418 | 2009.08.14 05:32 | s/l | 209 | 0.01 | 1.42585 | 1.42585 | 1.42734 | -1.22 | 9970.69 |
419 | 2009.08.14 06:00 | buy | 210 | 0.01 | 1.42701 | 1.42579 | 1.42728 | ||
420 | 2009.08.14 06:07 | close | 210 | 0.01 | 1.42723 | 1.42579 | 1.42728 | 0.22 | 9970.91 |
421 | 2009.08.14 07:00 | buy | 211 | 0.01 | 1.42649 | 1.42527 | 1.42676 | ||
422 | 2009.08.14 07:20 | s/l | 211 | 0.01 | 1.42527 | 1.42527 | 1.42676 | -1.22 | 9969.69 |
423 | 2009.08.14 08:00 | buy | 212 | 0.01 | 1.42733 | 1.42611 | 1.42760 | ||
424 | 2009.08.14 08:20 | s/l | 212 | 0.01 | 1.42611 | 1.42611 | 1.42760 | -1.22 | 9968.47 |
425 | 2009.08.14 09:00 | buy | 213 | 0.01 | 1.42698 | 1.42576 | 1.42725 | ||
426 | 2009.08.14 09:07 | t/p | 213 | 0.01 | 1.42725 | 1.42576 | 1.42725 | 0.27 | 9968.74 |
427 | 2009.08.14 10:00 | buy | 214 | 0.01 | 1.42709 | 1.42587 | 1.42736 | ||
428 | 2009.08.14 10:15 | t/p | 214 | 0.01 | 1.42736 | 1.42587 | 1.42736 | 0.27 | 9969.01 |
429 | 2009.08.14 11:00 | buy | 215 | 0.01 | 1.42836 | 1.42714 | 1.42863 | ||
430 | 2009.08.14 11:07 | close | 215 | 0.01 | 1.42858 | 1.42714 | 1.42863 | 0.22 | 9969.23 |
431 | 2009.08.14 12:00 | buy | 216 | 0.01 | 1.42771 | 1.42649 | 1.42798 | ||
432 | 2009.08.14 13:00 | buy | 217 | 0.01 | 1.42716 | 1.42594 | 1.42743 | ||
433 | 2009.08.14 13:05 | close | 217 | 0.01 | 1.42739 | 1.42594 | 1.42743 | 0.23 | 9969.46 |
434 | 2009.08.14 13:10 | t/p | 216 | 0.01 | 1.42798 | 1.42649 | 1.42798 | 0.27 | 9969.73 |
435 | 2009.08.14 14:00 | buy | 218 | 0.01 | 1.43000 | 1.42878 | 1.43027 | ||
436 | 2009.08.14 14:02 | t/p | 218 | 0.01 | 1.43027 | 1.42878 | 1.43027 | 0.27 | 9970.00 |
437 | 2009.08.14 15:00 | buy | 219 | 0.01 | 1.42689 | 1.42567 | 1.42716 | ||
438 | 2009.08.14 15:02 | t/p | 219 | 0.01 | 1.42716 | 1.42567 | 1.42716 | 0.27 | 9970.27 |
439 | 2009.08.14 16:00 | buy | 220 | 0.01 | 1.42487 | 1.42365 | 1.42514 | ||
440 | 2009.08.14 16:10 | s/l | 220 | 0.01 | 1.42365 | 1.42365 | 1.42514 | -1.22 | 9969.05 |
441 | 2009.08.14 17:00 | buy | 221 | 0.01 | 1.42363 | 1.42241 | 1.42390 | ||
442 | 2009.08.14 17:03 | t/p | 221 | 0.01 | 1.42390 | 1.42241 | 1.42390 | 0.27 | 9969.32 |
443 | 2009.08.14 21:00 | sell | 222 | 0.01 | 1.41704 | 1.41826 | 1.41677 | ||
444 | 2009.08.14 21:16 | close | 222 | 0.01 | 1.41823 | 1.41826 | 1.41677 | -1.19 | 9968.13 |
445 | 2009.08.14 22:00 | sell | 223 | 0.01 | 1.41887 | 1.42009 | 1.41860 | ||
446 | 2009.08.14 22:45 | s/l | 223 | 0.01 | 1.42009 | 1.42009 | 1.41860 | -1.22 | 9966.91 |
447 | 2009.08.17 00:00 | sell | 224 | 0.01 | 1.41890 | 1.42012 | 1.41863 | ||
448 | 2009.08.17 01:00 | sell | 225 | 0.01 | 1.41887 | 1.42009 | 1.41860 | ||
449 | 2009.08.17 01:05 | close | 225 | 0.01 | 1.41867 | 1.42009 | 1.41860 | 0.20 | 9967.11 |
450 | 2009.08.17 01:05 | close | 224 | 0.01 | 1.41867 | 1.42012 | 1.41863 | 0.23 | 9967.34 |
451 | 2009.08.17 02:00 | sell | 226 | 0.01 | 1.41654 | 1.41776 | 1.41627 | ||
452 | 2009.08.17 02:02 | t/p | 226 | 0.01 | 1.41627 | 1.41776 | 1.41627 | 0.27 | 9967.61 |
453 | 2009.08.17 03:00 | sell | 227 | 0.01 | 1.41537 | 1.41659 | 1.41510 | ||
454 | 2009.08.17 03:15 | t/p | 227 | 0.01 | 1.41510 | 1.41659 | 1.41510 | 0.27 | 9967.88 |
455 | 2009.08.17 04:00 | sell | 228 | 0.01 | 1.41577 | 1.41699 | 1.41550 | ||
456 | 2009.08.17 04:20 | t/p | 228 | 0.01 | 1.41550 | 1.41699 | 1.41550 | 0.27 | 9968.15 |
457 | 2009.08.17 05:00 | sell | 229 | 0.01 | 1.41427 | 1.41549 | 1.41400 | ||
458 | 2009.08.17 05:20 | s/l | 229 | 0.01 | 1.41549 | 1.41549 | 1.41400 | -1.22 | 9966.93 |
459 | 2009.08.17 06:00 | sell | 230 | 0.01 | 1.41537 | 1.41659 | 1.41510 | ||
460 | 2009.08.17 06:20 | t/p | 230 | 0.01 | 1.41510 | 1.41659 | 1.41510 | 0.27 | 9967.20 |
461 | 2009.08.17 07:00 | sell | 231 | 0.01 | 1.41488 | 1.41610 | 1.41461 | ||
462 | 2009.08.17 07:15 | t/p | 231 | 0.01 | 1.41461 | 1.41610 | 1.41461 | 0.27 | 9967.47 |
463 | 2009.08.17 08:00 | sell | 232 | 0.01 | 1.41377 | 1.41499 | 1.41350 | ||
464 | 2009.08.17 08:10 | t/p | 232 | 0.01 | 1.41350 | 1.41499 | 1.41350 | 0.27 | 9967.74 |
465 | 2009.08.17 09:00 | sell | 233 | 0.01 | 1.41510 | 1.41632 | 1.41483 | ||
466 | 2009.08.17 09:05 | t/p | 233 | 0.01 | 1.41483 | 1.41632 | 1.41483 | 0.27 | 9968.01 |
467 | 2009.08.17 10:00 | sell | 234 | 0.01 | 1.41231 | 1.41353 | 1.41204 | ||
468 | 2009.08.17 10:02 | t/p | 234 | 0.01 | 1.41204 | 1.41353 | 1.41204 | 0.27 | 9968.28 |
469 | 2009.08.17 11:00 | sell | 235 | 0.01 | 1.41098 | 1.41220 | 1.41071 | ||
470 | 2009.08.17 11:07 | s/l | 235 | 0.01 | 1.41220 | 1.41220 | 1.41071 | -1.22 | 9967.06 |
471 | 2009.08.17 12:00 | sell | 236 | 0.01 | 1.41022 | 1.41144 | 1.40995 | ||
472 | 2009.08.17 12:05 | t/p | 236 | 0.01 | 1.40995 | 1.41144 | 1.40995 | 0.27 | 9967.33 |
473 | 2009.08.17 13:00 | sell | 237 | 0.01 | 1.40583 | 1.40705 | 1.40556 | ||
474 | 2009.08.17 13:02 | t/p | 237 | 0.01 | 1.40556 | 1.40705 | 1.40556 | 0.27 | 9967.60 |
475 | 2009.08.17 14:00 | sell | 238 | 0.01 | 1.40512 | 1.40634 | 1.40485 | ||
476 | 2009.08.17 14:10 | s/l | 238 | 0.01 | 1.40634 | 1.40634 | 1.40485 | -1.22 | 9966.38 |
477 | 2009.08.17 15:00 | sell | 239 | 0.01 | 1.40696 | 1.40818 | 1.40669 | ||
478 | 2009.08.17 15:20 | s/l | 239 | 0.01 | 1.40818 | 1.40818 | 1.40669 | -1.22 | 9965.16 |
479 | 2009.08.17 16:00 | sell | 240 | 0.01 | 1.40685 | 1.40807 | 1.40658 | ||
480 | 2009.08.17 16:05 | t/p | 240 | 0.01 | 1.40658 | 1.40807 | 1.40658 | 0.27 | 9965.43 |
481 | 2009.08.17 17:00 | sell | 241 | 0.01 | 1.40707 | 1.40829 | 1.40680 | ||
482 | 2009.08.17 17:02 | t/p | 241 | 0.01 | 1.40680 | 1.40829 | 1.40680 | 0.27 | 9965.70 |
483 | 2009.08.17 18:00 | sell | 242 | 0.01 | 1.40866 | 1.40988 | 1.40839 | ||
484 | 2009.08.17 18:03 | t/p | 242 | 0.01 | 1.40839 | 1.40988 | 1.40839 | 0.27 | 9965.97 |
485 | 2009.08.17 19:00 | sell | 243 | 0.01 | 1.40822 | 1.40944 | 1.40795 | ||
486 | 2009.08.17 19:15 | t/p | 243 | 0.01 | 1.40795 | 1.40944 | 1.40795 | 0.27 | 9966.24 |
487 | 2009.08.17 20:00 | sell | 244 | 0.01 | 1.40883 | 1.41005 | 1.40856 | ||
488 | 2009.08.17 20:02 | t/p | 244 | 0.01 | 1.40856 | 1.41005 | 1.40856 | 0.27 | 9966.51 |
489 | 2009.08.17 21:00 | sell | 245 | 0.01 | 1.40798 | 1.40920 | 1.40771 | ||
490 | 2009.08.17 22:00 | sell | 246 | 0.01 | 1.40822 | 1.40944 | 1.40795 | ||
491 | 2009.08.17 22:15 | t/p | 246 | 0.01 | 1.40795 | 1.40944 | 1.40795 | 0.27 | 9966.78 |
492 | 2009.08.17 22:20 | t/p | 245 | 0.01 | 1.40771 | 1.40920 | 1.40771 | 0.27 | 9967.05 |
493 | 2009.08.17 23:00 | sell | 247 | 0.01 | 1.40809 | 1.40931 | 1.40782 | ||
494 | 2009.08.17 23:20 | t/p | 247 | 0.01 | 1.40782 | 1.40931 | 1.40782 | 0.27 | 9967.32 |
495 | 2009.08.18 00:00 | sell | 248 | 0.01 | 1.40702 | 1.40824 | 1.40675 | ||
496 | 2009.08.18 00:02 | close | 248 | 0.01 | 1.40680 | 1.40824 | 1.40675 | 0.22 | 9967.54 |
497 | 2009.08.18 01:00 | sell | 249 | 0.01 | 1.40811 | 1.40933 | 1.40784 | ||
498 | 2009.08.18 01:20 | s/l | 249 | 0.01 | 1.40933 | 1.40933 | 1.40784 | -1.22 | 9966.32 |
499 | 2009.08.18 02:00 | sell | 250 | 0.01 | 1.41068 | 1.41190 | 1.41041 | ||
500 | 2009.08.18 02:20 | t/p | 250 | 0.01 | 1.41041 | 1.41190 | 1.41041 | 0.27 | 9966.59 |
501 | 2009.08.18 03:00 | sell | 251 | 0.01 | 1.41037 | 1.41159 | 1.41010 | ||
502 | 2009.08.18 03:20 | t/p | 251 | 0.01 | 1.41010 | 1.41159 | 1.41010 | 0.27 | 9966.86 |
503 | 2009.08.18 04:00 | sell | 252 | 0.01 | 1.41171 | 1.41293 | 1.41144 | ||
504 | 2009.08.18 04:02 | t/p | 252 | 0.01 | 1.41144 | 1.41293 | 1.41144 | 0.27 | 9967.13 |
505 | 2009.08.18 05:00 | sell | 253 | 0.01 | 1.41107 | 1.41229 | 1.41080 | ||
506 | 2009.08.18 05:15 | t/p | 253 | 0.01 | 1.41080 | 1.41229 | 1.41080 | 0.27 | 9967.40 |
507 | 2009.08.18 06:00 | sell | 254 | 0.01 | 1.41046 | 1.41168 | 1.41019 | ||
508 | 2009.08.18 06:15 | t/p | 254 | 0.01 | 1.41019 | 1.41168 | 1.41019 | 0.27 | 9967.67 |
509 | 2009.08.18 07:00 | sell | 255 | 0.01 | 1.40997 | 1.41119 | 1.40970 | ||
510 | 2009.08.18 07:15 | s/l | 255 | 0.01 | 1.41119 | 1.41119 | 1.40970 | -1.22 | 9966.45 |
511 | 2009.08.18 08:00 | sell | 256 | 0.01 | 1.41133 | 1.41255 | 1.41106 | ||
512 | 2009.08.18 08:07 | t/p | 256 | 0.01 | 1.41106 | 1.41255 | 1.41106 | 0.27 | 9966.72 |
513 | 2009.08.18 09:00 | sell | 257 | 0.01 | 1.41285 | 1.41407 | 1.41258 | ||
514 | 2009.08.18 09:07 | close | 257 | 0.01 | 1.41261 | 1.41407 | 1.41258 | 0.24 | 9966.96 |
515 | 2009.08.18 10:00 | sell | 258 | 0.01 | 1.41257 | 1.41379 | 1.41230 | ||
516 | 2009.08.18 10:03 | t/p | 258 | 0.01 | 1.41230 | 1.41379 | 1.41230 | 0.27 | 9967.23 |
517 | 2009.08.18 11:00 | sell | 259 | 0.01 | 1.41275 | 1.41397 | 1.41248 | ||
518 | 2009.08.18 11:02 | s/l | 259 | 0.01 | 1.41397 | 1.41397 | 1.41248 | -1.22 | 9966.01 |
519 | 2009.08.18 12:00 | sell | 260 | 0.01 | 1.41192 | 1.41314 | 1.41165 | ||
520 | 2009.08.18 12:20 | t/p | 260 | 0.01 | 1.41165 | 1.41314 | 1.41165 | 0.27 | 9966.28 |
521 | 2009.08.18 13:00 | sell | 261 | 0.01 | 1.41146 | 1.41268 | 1.41119 | ||
522 | 2009.08.18 13:10 | close | 261 | 0.01 | 1.41120 | 1.41268 | 1.41119 | 0.26 | 9966.54 |
523 | 2009.08.18 14:00 | sell | 262 | 0.01 | 1.41053 | 1.41175 | 1.41026 | ||
524 | 2009.08.18 14:15 | t/p | 262 | 0.01 | 1.41026 | 1.41175 | 1.41026 | 0.27 | 9966.81 |
525 | 2009.08.18 15:00 | sell | 263 | 0.01 | 1.40798 | 1.40920 | 1.40771 | ||
526 | 2009.08.18 15:02 | t/p | 263 | 0.01 | 1.40771 | 1.40920 | 1.40771 | 0.27 | 9967.08 |
527 | 2009.08.18 16:00 | sell | 264 | 0.01 | 1.40814 | 1.40936 | 1.40787 | ||
528 | 2009.08.18 16:10 | s/l | 264 | 0.01 | 1.40936 | 1.40936 | 1.40787 | -1.22 | 9965.86 |
529 | 2009.08.18 17:00 | sell | 265 | 0.01 | 1.41047 | 1.41169 | 1.41020 | ||
530 | 2009.08.18 17:15 | s/l | 265 | 0.01 | 1.41169 | 1.41169 | 1.41020 | -1.22 | 9964.64 |
531 | 2009.08.18 18:00 | sell | 266 | 0.01 | 1.41266 | 1.41388 | 1.41239 | ||
532 | 2009.08.18 18:02 | s/l | 266 | 0.01 | 1.41388 | 1.41388 | 1.41239 | -1.22 | 9963.42 |
533 | 2009.08.18 19:00 | sell | 267 | 0.01 | 1.41219 | 1.41341 | 1.41192 | ||
534 | 2009.08.18 19:32 | t/p | 267 | 0.01 | 1.41192 | 1.41341 | 1.41192 | 0.27 | 9963.69 |
535 | 2009.08.18 20:00 | sell | 268 | 0.01 | 1.41334 | 1.41456 | 1.41307 | ||
536 | 2009.08.18 20:07 | close | 268 | 0.01 | 1.41312 | 1.41456 | 1.41307 | 0.22 | 9963.91 |
537 | 2009.08.18 21:00 | sell | 269 | 0.01 | 1.41378 | 1.41500 | 1.41351 | ||
538 | 2009.08.18 21:40 | t/p | 269 | 0.01 | 1.41351 | 1.41500 | 1.41351 | 0.27 | 9964.18 |
539 | 2009.08.18 22:00 | sell | 270 | 0.01 | 1.41273 | 1.41395 | 1.41246 | ||
540 | 2009.08.18 22:07 | close | 270 | 0.01 | 1.41247 | 1.41395 | 1.41246 | 0.26 | 9964.44 |
541 | 2009.08.18 23:00 | sell | 271 | 0.01 | 1.41350 | 1.41472 | 1.41323 | ||
542 | 2009.08.18 23:15 | t/p | 271 | 0.01 | 1.41323 | 1.41472 | 1.41323 | 0.27 | 9964.71 |
543 | 2009.08.19 00:00 | sell | 272 | 0.01 | 1.41314 | 1.41436 | 1.41287 | ||
544 | 2009.08.19 00:15 | t/p | 272 | 0.01 | 1.41287 | 1.41436 | 1.41287 | 0.27 | 9964.98 |
545 | 2009.08.19 01:00 | sell | 273 | 0.01 | 1.41286 | 1.41408 | 1.41259 | ||
546 | 2009.08.19 01:15 | s/l | 273 | 0.01 | 1.41408 | 1.41408 | 1.41259 | -1.22 | 9963.76 |
547 | 2009.08.19 02:00 | sell | 274 | 0.01 | 1.41659 | 1.41781 | 1.41632 | ||
548 | 2009.08.19 02:10 | t/p | 274 | 0.01 | 1.41632 | 1.41781 | 1.41632 | 0.27 | 9964.03 |
549 | 2009.08.19 03:00 | sell | 275 | 0.01 | 1.41552 | 1.41674 | 1.41525 | ||
550 | 2009.08.19 03:10 | t/p | 275 | 0.01 | 1.41525 | 1.41674 | 1.41525 | 0.27 | 9964.30 |
551 | 2009.08.19 04:00 | sell | 276 | 0.01 | 1.41328 | 1.41450 | 1.41301 | ||
552 | 2009.08.19 04:20 | s/l | 276 | 0.01 | 1.41450 | 1.41450 | 1.41301 | -1.22 | 9963.08 |
553 | 2009.08.19 05:00 | sell | 277 | 0.01 | 1.41405 | 1.41527 | 1.41378 | ||
554 | 2009.08.19 05:15 | t/p | 277 | 0.01 | 1.41378 | 1.41527 | 1.41378 | 0.27 | 9963.35 |
555 | 2009.08.19 06:00 | sell | 278 | 0.01 | 1.41397 | 1.41519 | 1.41370 | ||
556 | 2009.08.19 06:07 | close | 278 | 0.01 | 1.41372 | 1.41519 | 1.41370 | 0.25 | 9963.60 |
557 | 2009.08.19 07:00 | sell | 279 | 0.01 | 1.41536 | 1.41658 | 1.41509 | ||
558 | 2009.08.19 07:05 | t/p | 279 | 0.01 | 1.41509 | 1.41658 | 1.41509 | 0.27 | 9963.87 |
559 | 2009.08.19 08:00 | sell | 280 | 0.01 | 1.41170 | 1.41292 | 1.41143 | ||
560 | 2009.08.19 08:10 | t/p | 280 | 0.01 | 1.41143 | 1.41292 | 1.41143 | 0.27 | 9964.14 |
561 | 2009.08.19 09:00 | sell | 281 | 0.01 | 1.41021 | 1.41143 | 1.40994 | ||
562 | 2009.08.19 09:15 | t/p | 281 | 0.01 | 1.40994 | 1.41143 | 1.40994 | 0.27 | 9964.41 |
563 | 2009.08.19 10:00 | sell | 282 | 0.01 | 1.40967 | 1.41089 | 1.40940 | ||
564 | 2009.08.19 10:02 | t/p | 282 | 0.01 | 1.40940 | 1.41089 | 1.40940 | 0.27 | 9964.68 |
565 | 2009.08.19 11:00 | sell | 283 | 0.01 | 1.40983 | 1.41105 | 1.40956 | ||
566 | 2009.08.19 12:00 | sell | 284 | 0.01 | 1.41029 | 1.41151 | 1.41002 | ||
567 | 2009.08.19 12:32 | close | 284 | 0.01 | 1.41007 | 1.41151 | 1.41002 | 0.22 | 9964.90 |
568 | 2009.08.19 13:00 | sell | 285 | 0.01 | 1.41029 | 1.41151 | 1.41002 | ||
569 | 2009.08.19 13:03 | s/l | 283 | 0.01 | 1.41105 | 1.41105 | 1.40956 | -1.22 | 9963.68 |
570 | 2009.08.19 13:03 | s/l | 285 | 0.01 | 1.41151 | 1.41151 | 1.41002 | -1.22 | 9962.46 |
571 | 2009.08.19 14:00 | sell | 286 | 0.01 | 1.41258 | 1.41380 | 1.41231 | ||
572 | 2009.08.19 14:10 | t/p | 286 | 0.01 | 1.41231 | 1.41380 | 1.41231 | 0.27 | 9962.73 |
573 | 2009.08.19 15:00 | sell | 287 | 0.01 | 1.41118 | 1.41240 | 1.41091 | ||
574 | 2009.08.19 15:15 | close | 287 | 0.01 | 1.41236 | 1.41240 | 1.41091 | -1.18 | 9961.55 |
575 | 2009.08.19 16:00 | sell | 288 | 0.01 | 1.41485 | 1.41607 | 1.41458 | ||
576 | 2009.08.19 16:05 | s/l | 288 | 0.01 | 1.41607 | 1.41607 | 1.41458 | -1.22 | 9960.33 |
577 | 2009.08.19 18:00 | buy | 289 | 0.01 | 1.42631 | 1.42509 | 1.42658 | ||
578 | 2009.08.19 18:07 | t/p | 289 | 0.01 | 1.42658 | 1.42509 | 1.42658 | 0.27 | 9960.60 |
579 | 2009.08.19 19:00 | buy | 290 | 0.01 | 1.42543 | 1.42421 | 1.42570 | ||
580 | 2009.08.19 19:02 | t/p | 290 | 0.01 | 1.42570 | 1.42421 | 1.42570 | 0.27 | 9960.87 |
581 | 2009.08.19 20:00 | buy | 291 | 0.01 | 1.42566 | 1.42444 | 1.42593 | ||
582 | 2009.08.19 20:40 | s/l | 291 | 0.01 | 1.42444 | 1.42444 | 1.42593 | -1.22 | 9959.65 |
583 | 2009.08.19 21:00 | buy | 292 | 0.01 | 1.42415 | 1.42293 | 1.42442 | ||
584 | 2009.08.19 21:20 | s/l | 292 | 0.01 | 1.42293 | 1.42293 | 1.42442 | -1.22 | 9958.43 |
585 | 2009.08.19 22:00 | buy | 293 | 0.01 | 1.42347 | 1.42225 | 1.42374 | ||
586 | 2009.08.19 22:20 | close | 293 | 0.01 | 1.42226 | 1.42225 | 1.42374 | -1.21 | 9957.22 |
587 | 2009.08.19 23:00 | buy | 294 | 0.01 | 1.42240 | 1.42118 | 1.42267 | ||
588 | 2009.08.19 23:10 | t/p | 294 | 0.01 | 1.42267 | 1.42118 | 1.42267 | 0.27 | 9957.49 |
589 | 2009.08.20 00:00 | buy | 295 | 0.01 | 1.42352 | 1.42230 | 1.42379 | ||
590 | 2009.08.20 00:50 | s/l | 295 | 0.01 | 1.42230 | 1.42230 | 1.42379 | -1.22 | 9956.27 |
591 | 2009.08.20 01:00 | buy | 296 | 0.01 | 1.42245 | 1.42123 | 1.42272 | ||
592 | 2009.08.20 01:10 | t/p | 296 | 0.01 | 1.42272 | 1.42123 | 1.42272 | 0.27 | 9956.54 |
593 | 2009.08.20 02:00 | buy | 297 | 0.01 | 1.42500 | 1.42378 | 1.42527 | ||
594 | 2009.08.20 02:07 | t/p | 297 | 0.01 | 1.42527 | 1.42378 | 1.42527 | 0.27 | 9956.81 |
595 | 2009.08.20 03:00 | buy | 298 | 0.01 | 1.42224 | 1.42102 | 1.42251 | ||
596 | 2009.08.20 03:20 | s/l | 298 | 0.01 | 1.42102 | 1.42102 | 1.42251 | -1.22 | 9955.59 |
597 | 2009.08.20 04:00 | buy | 299 | 0.01 | 1.42320 | 1.42198 | 1.42347 | ||
598 | 2009.08.20 04:15 | close | 299 | 0.01 | 1.42203 | 1.42198 | 1.42347 | -1.17 | 9954.42 |
599 | 2009.08.20 05:00 | buy | 300 | 0.01 | 1.42109 | 1.41987 | 1.42136 | ||
600 | 2009.08.20 05:03 | t/p | 300 | 0.01 | 1.42136 | 1.41987 | 1.42136 | 0.27 | 9954.69 |
601 | 2009.08.20 06:00 | buy | 301 | 0.01 | 1.42235 | 1.42113 | 1.42262 | ||
602 | 2009.08.20 06:15 | t/p | 301 | 0.01 | 1.42262 | 1.42113 | 1.42262 | 0.27 | 9954.96 |
603 | 2009.08.20 07:00 | buy | 302 | 0.01 | 1.42192 | 1.42070 | 1.42219 | ||
604 | 2009.08.20 07:05 | close | 302 | 0.01 | 1.42218 | 1.42070 | 1.42219 | 0.26 | 9955.22 |
605 | 2009.08.20 08:00 | buy | 303 | 0.01 | 1.42350 | 1.42228 | 1.42377 | ||
606 | 2009.08.20 08:10 | t/p | 303 | 0.01 | 1.42377 | 1.42228 | 1.42377 | 0.27 | 9955.49 |
607 | 2009.08.20 09:00 | buy | 304 | 0.01 | 1.42150 | 1.42028 | 1.42177 | ||
608 | 2009.08.20 09:10 | t/p | 304 | 0.01 | 1.42177 | 1.42028 | 1.42177 | 0.27 | 9955.76 |
609 | 2009.08.20 10:00 | buy | 305 | 0.01 | 1.42215 | 1.42093 | 1.42242 | ||
610 | 2009.08.20 10:03 | t/p | 305 | 0.01 | 1.42242 | 1.42093 | 1.42242 | 0.27 | 9956.03 |
611 | 2009.08.20 11:00 | buy | 306 | 0.01 | 1.42352 | 1.42230 | 1.42379 | ||
612 | 2009.08.20 11:20 | s/l | 306 | 0.01 | 1.42230 | 1.42230 | 1.42379 | -1.22 | 9954.81 |
613 | 2009.08.20 12:00 | buy | 307 | 0.01 | 1.42325 | 1.42203 | 1.42352 | ||
614 | 2009.08.20 12:02 | t/p | 307 | 0.01 | 1.42352 | 1.42203 | 1.42352 | 0.27 | 9955.08 |
615 | 2009.08.20 13:00 | buy | 308 | 0.01 | 1.42254 | 1.42132 | 1.42281 | ||
616 | 2009.08.20 13:20 | s/l | 308 | 0.01 | 1.42132 | 1.42132 | 1.42281 | -1.22 | 9953.86 |
617 | 2009.08.20 14:00 | buy | 309 | 0.01 | 1.42376 | 1.42254 | 1.42403 | ||
618 | 2009.08.20 14:02 | t/p | 309 | 0.01 | 1.42403 | 1.42254 | 1.42403 | 0.27 | 9954.13 |
619 | 2009.08.20 15:00 | buy | 310 | 0.01 | 1.42286 | 1.42164 | 1.42313 | ||
620 | 2009.08.20 15:10 | s/l | 310 | 0.01 | 1.42164 | 1.42164 | 1.42313 | -1.22 | 9952.91 |
621 | 2009.08.20 16:00 | buy | 311 | 0.01 | 1.42316 | 1.42194 | 1.42343 | ||
622 | 2009.08.20 16:02 | t/p | 311 | 0.01 | 1.42343 | 1.42194 | 1.42343 | 0.27 | 9953.18 |
623 | 2009.08.20 17:00 | buy | 312 | 0.01 | 1.42364 | 1.42242 | 1.42391 | ||
624 | 2009.08.20 17:10 | t/p | 312 | 0.01 | 1.42391 | 1.42242 | 1.42391 | 0.27 | 9953.45 |
625 | 2009.08.20 18:00 | buy | 313 | 0.01 | 1.42351 | 1.42229 | 1.42378 | ||
626 | 2009.08.20 18:20 | s/l | 313 | 0.01 | 1.42229 | 1.42229 | 1.42378 | -1.22 | 9952.23 |
627 | 2009.08.20 19:00 | buy | 314 | 0.01 | 1.42365 | 1.42243 | 1.42392 | ||
628 | 2009.08.20 19:15 | t/p | 314 | 0.01 | 1.42392 | 1.42243 | 1.42392 | 0.27 | 9952.50 |
629 | 2009.08.20 20:00 | buy | 315 | 0.01 | 1.42504 | 1.42382 | 1.42531 | ||
630 | 2009.08.20 20:02 | t/p | 315 | 0.01 | 1.42531 | 1.42382 | 1.42531 | 0.27 | 9952.77 |
631 | 2009.08.20 21:00 | buy | 316 | 0.01 | 1.42550 | 1.42428 | 1.42577 | ||
632 | 2009.08.20 21:10 | t/p | 316 | 0.01 | 1.42577 | 1.42428 | 1.42577 | 0.27 | 9953.04 |
633 | 2009.08.20 22:00 | buy | 317 | 0.01 | 1.42580 | 1.42458 | 1.42607 | ||
634 | 2009.08.20 22:32 | t/p | 317 | 0.01 | 1.42607 | 1.42458 | 1.42607 | 0.27 | 9953.31 |
635 | 2009.08.20 23:00 | buy | 318 | 0.01 | 1.42540 | 1.42418 | 1.42567 | ||
636 | 2009.08.20 23:50 | s/l | 318 | 0.01 | 1.42418 | 1.42418 | 1.42567 | -1.22 | 9952.09 |
637 | 2009.08.21 00:00 | buy | 319 | 0.01 | 1.42459 | 1.42337 | 1.42486 | ||
638 | 2009.08.21 00:15 | t/p | 319 | 0.01 | 1.42486 | 1.42337 | 1.42486 | 0.27 | 9952.36 |
639 | 2009.08.21 01:00 | buy | 320 | 0.01 | 1.42542 | 1.42420 | 1.42569 | ||
640 | 2009.08.21 01:10 | close | 320 | 0.01 | 1.42563 | 1.42420 | 1.42569 | 0.21 | 9952.57 |
641 | 2009.08.21 02:00 | buy | 321 | 0.01 | 1.42544 | 1.42422 | 1.42571 | ||
642 | 2009.08.21 02:02 | t/p | 321 | 0.01 | 1.42571 | 1.42422 | 1.42571 | 0.27 | 9952.84 |
643 | 2009.08.21 03:00 | buy | 322 | 0.01 | 1.42431 | 1.42309 | 1.42458 | ||
644 | 2009.08.21 03:10 | t/p | 322 | 0.01 | 1.42458 | 1.42309 | 1.42458 | 0.27 | 9953.11 |
645 | 2009.08.21 04:00 | buy | 323 | 0.01 | 1.42437 | 1.42315 | 1.42464 | ||
646 | 2009.08.21 04:10 | t/p | 323 | 0.01 | 1.42464 | 1.42315 | 1.42464 | 0.27 | 9953.38 |
647 | 2009.08.21 05:00 | buy | 324 | 0.01 | 1.42586 | 1.42464 | 1.42613 | ||
648 | 2009.08.21 05:20 | s/l | 324 | 0.01 | 1.42464 | 1.42464 | 1.42613 | -1.22 | 9952.16 |
649 | 2009.08.21 06:00 | buy | 325 | 0.01 | 1.42252 | 1.42130 | 1.42279 | ||
650 | 2009.08.21 06:02 | t/p | 325 | 0.01 | 1.42279 | 1.42130 | 1.42279 | 0.27 | 9952.43 |
651 | 2009.08.21 07:00 | buy | 326 | 0.01 | 1.42147 | 1.42025 | 1.42174 | ||
652 | 2009.08.21 07:10 | close | 326 | 0.01 | 1.42171 | 1.42025 | 1.42174 | 0.24 | 9952.67 |
653 | 2009.08.21 08:00 | buy | 327 | 0.01 | 1.42323 | 1.42201 | 1.42350 | ||
654 | 2009.08.21 08:02 | close | 327 | 0.01 | 1.42344 | 1.42201 | 1.42350 | 0.21 | 9952.88 |
655 | 2009.08.21 09:00 | buy | 328 | 0.01 | 1.42440 | 1.42318 | 1.42467 | ||
656 | 2009.08.21 09:13 | t/p | 328 | 0.01 | 1.42467 | 1.42318 | 1.42467 | 0.27 | 9953.15 |
657 | 2009.08.21 10:00 | buy | 329 | 0.01 | 1.42963 | 1.42841 | 1.42990 | ||
658 | 2009.08.21 10:45 | t/p | 329 | 0.01 | 1.42990 | 1.42841 | 1.42990 | 0.27 | 9953.42 |
659 | 2009.08.21 11:00 | buy | 330 | 0.01 | 1.42978 | 1.42856 | 1.43005 | ||
660 | 2009.08.21 11:10 | close | 330 | 0.01 | 1.42999 | 1.42856 | 1.43005 | 0.21 | 9953.63 |
661 | 2009.08.21 12:00 | buy | 331 | 0.01 | 1.43091 | 1.42969 | 1.43118 | ||
662 | 2009.08.21 12:05 | t/p | 331 | 0.01 | 1.43118 | 1.42969 | 1.43118 | 0.27 | 9953.90 |
663 | 2009.08.21 13:00 | buy | 332 | 0.01 | 1.43274 | 1.43152 | 1.43301 | ||
664 | 2009.08.21 13:15 | t/p | 332 | 0.01 | 1.43301 | 1.43152 | 1.43301 | 0.27 | 9954.17 |
665 | 2009.08.21 14:00 | buy | 333 | 0.01 | 1.43364 | 1.43242 | 1.43391 | ||
666 | 2009.08.21 14:03 | close | 333 | 0.01 | 1.43243 | 1.43242 | 1.43391 | -1.21 | 9952.96 |
667 | 2009.08.21 15:00 | buy | 334 | 0.01 | 1.43293 | 1.43171 | 1.43320 | ||
668 | 2009.08.21 15:15 | t/p | 334 | 0.01 | 1.43320 | 1.43171 | 1.43320 | 0.27 | 9953.23 |
669 | 2009.08.21 16:00 | buy | 335 | 0.01 | 1.43316 | 1.43194 | 1.43343 | ||
670 | 2009.08.21 16:02 | t/p | 335 | 0.01 | 1.43343 | 1.43194 | 1.43343 | 0.27 | 9953.50 |
671 | 2009.08.21 17:00 | buy | 336 | 0.01 | 1.43015 | 1.42893 | 1.43042 | ||
672 | 2009.08.21 17:15 | s/l | 336 | 0.01 | 1.42893 | 1.42893 | 1.43042 | -1.22 | 9952.28 |
673 | 2009.08.21 18:00 | buy | 337 | 0.01 | 1.43051 | 1.42929 | 1.43078 | ||
674 | 2009.08.21 18:05 | t/p | 337 | 0.01 | 1.43078 | 1.42929 | 1.43078 | 0.27 | 9952.55 |
675 | 2009.08.21 19:00 | buy | 338 | 0.01 | 1.43207 | 1.43085 | 1.43234 | ||
676 | 2009.08.21 19:02 | close | 338 | 0.01 | 1.43228 | 1.43085 | 1.43234 | 0.21 | 9952.76 |
677 | 2009.08.21 20:00 | buy | 339 | 0.01 | 1.43275 | 1.43153 | 1.43302 | ||
678 | 2009.08.21 20:15 | t/p | 339 | 0.01 | 1.43302 | 1.43153 | 1.43302 | 0.27 | 9953.03 |
679 | 2009.08.21 21:00 | buy | 340 | 0.01 | 1.43371 | 1.43249 | 1.43398 | ||
680 | 2009.08.21 21:10 | t/p | 340 | 0.01 | 1.43398 | 1.43249 | 1.43398 | 0.27 | 9953.30 |
681 | 2009.08.21 22:00 | buy | 341 | 0.01 | 1.43367 | 1.43245 | 1.43394 | ||
682 | 2009.08.21 22:03 | t/p | 341 | 0.01 | 1.43394 | 1.43245 | 1.43394 | 0.27 | 9953.57 |
683 | 2009.08.24 00:00 | buy | 342 | 0.01 | 1.43456 | 1.43334 | 1.43483 | ||
684 | 2009.08.24 00:37 | close | 342 | 0.01 | 1.43479 | 1.43334 | 1.43483 | 0.23 | 9953.80 |
685 | 2009.08.24 01:00 | buy | 343 | 0.01 | 1.43389 | 1.43267 | 1.43416 | ||
686 | 2009.08.24 01:02 | t/p | 343 | 0.01 | 1.43416 | 1.43267 | 1.43416 | 0.27 | 9954.07 |
687 | 2009.08.24 02:00 | buy | 344 | 0.01 | 1.43399 | 1.43277 | 1.43426 | ||
688 | 2009.08.24 02:15 | t/p | 344 | 0.01 | 1.43426 | 1.43277 | 1.43426 | 0.27 | 9954.34 |
689 | 2009.08.24 03:00 | buy | 345 | 0.01 | 1.43468 | 1.43346 | 1.43495 | ||
690 | 2009.08.24 03:15 | t/p | 345 | 0.01 | 1.43495 | 1.43346 | 1.43495 | 0.27 | 9954.61 |
691 | 2009.08.24 04:00 | buy | 346 | 0.01 | 1.43451 | 1.43329 | 1.43478 | ||
692 | 2009.08.24 04:07 | t/p | 346 | 0.01 | 1.43478 | 1.43329 | 1.43478 | 0.27 | 9954.88 |
693 | 2009.08.24 05:00 | buy | 347 | 0.01 | 1.43375 | 1.43253 | 1.43402 | ||
694 | 2009.08.24 05:20 | close | 347 | 0.01 | 1.43400 | 1.43253 | 1.43402 | 0.25 | 9955.13 |
695 | 2009.08.24 06:00 | buy | 348 | 0.01 | 1.43363 | 1.43241 | 1.43390 | ||
696 | 2009.08.24 07:00 | buy | 349 | 0.01 | 1.43351 | 1.43229 | 1.43378 | ||
697 | 2009.08.24 07:10 | t/p | 349 | 0.01 | 1.43378 | 1.43229 | 1.43378 | 0.27 | 9955.40 |
698 | 2009.08.24 07:26 | close | 348 | 0.01 | 1.43247 | 1.43241 | 1.43390 | -1.16 | 9954.24 |
699 | 2009.08.24 08:00 | buy | 350 | 0.01 | 1.43314 | 1.43192 | 1.43341 | ||
700 | 2009.08.24 08:15 | s/l | 350 | 0.01 | 1.43192 | 1.43192 | 1.43341 | -1.22 | 9953.02 |
701 | 2009.08.24 09:00 | buy | 351 | 0.01 | 1.42962 | 1.42840 | 1.42989 | ||
702 | 2009.08.24 09:02 | close | 351 | 0.01 | 1.42982 | 1.42840 | 1.42989 | 0.20 | 9953.22 |
703 | 2009.08.24 10:00 | buy | 352 | 0.01 | 1.42990 | 1.42868 | 1.43017 | ||
704 | 2009.08.24 10:02 | close | 352 | 0.01 | 1.43015 | 1.42868 | 1.43017 | 0.25 | 9953.47 |
705 | 2009.08.24 11:00 | buy | 353 | 0.01 | 1.42996 | 1.42874 | 1.43023 | ||
706 | 2009.08.24 11:02 | t/p | 353 | 0.01 | 1.43023 | 1.42874 | 1.43023 | 0.27 | 9953.74 |
707 | 2009.08.24 12:00 | buy | 354 | 0.01 | 1.43021 | 1.42899 | 1.43048 | ||
708 | 2009.08.24 12:15 | t/p | 354 | 0.01 | 1.43048 | 1.42899 | 1.43048 | 0.27 | 9954.01 |
709 | 2009.08.24 13:00 | buy | 355 | 0.01 | 1.43088 | 1.42966 | 1.43115 | ||
710 | 2009.08.24 13:05 | close | 355 | 0.01 | 1.43112 | 1.42966 | 1.43115 | 0.24 | 9954.25 |
711 | 2009.08.24 14:00 | buy | 356 | 0.01 | 1.43284 | 1.43162 | 1.43311 | ||
712 | 2009.08.24 14:02 | close | 356 | 0.01 | 1.43306 | 1.43162 | 1.43311 | 0.22 | 9954.47 |
713 | 2009.08.24 15:00 | buy | 357 | 0.01 | 1.43305 | 1.43183 | 1.43332 | ||
714 | 2009.08.24 15:02 | t/p | 357 | 0.01 | 1.43332 | 1.43183 | 1.43332 | 0.27 | 9954.74 |
715 | 2009.08.24 16:00 | buy | 358 | 0.01 | 1.43350 | 1.43228 | 1.43377 | ||
716 | 2009.08.24 16:07 | t/p | 358 | 0.01 | 1.43377 | 1.43228 | 1.43377 | 0.27 | 9955.01 |
717 | 2009.08.24 17:00 | buy | 359 | 0.01 | 1.43201 | 1.43079 | 1.43228 | ||
718 | 2009.08.24 17:02 | t/p | 359 | 0.01 | 1.43228 | 1.43079 | 1.43228 | 0.27 | 9955.28 |
719 | 2009.08.24 18:00 | buy | 360 | 0.01 | 1.43199 | 1.43077 | 1.43226 | ||
720 | 2009.08.24 18:20 | t/p | 360 | 0.01 | 1.43226 | 1.43077 | 1.43226 | 0.27 | 9955.55 |
721 | 2009.08.24 19:00 | buy | 361 | 0.01 | 1.43275 | 1.43153 | 1.43302 | ||
722 | 2009.08.24 19:15 | s/l | 361 | 0.01 | 1.43153 | 1.43153 | 1.43302 | -1.22 | 9954.33 |
723 | 2009.08.24 20:00 | buy | 362 | 0.01 | 1.43009 | 1.42887 | 1.43036 | ||
724 | 2009.08.24 20:20 | s/l | 362 | 0.01 | 1.42887 | 1.42887 | 1.43036 | -1.22 | 9953.11 |
725 | 2009.08.24 21:00 | buy | 363 | 0.01 | 1.42892 | 1.42770 | 1.42919 | ||
726 | 2009.08.24 21:15 | t/p | 363 | 0.01 | 1.42919 | 1.42770 | 1.42919 | 0.27 | 9953.38 |
727 | 2009.08.24 22:00 | buy | 364 | 0.01 | 1.42946 | 1.42824 | 1.42973 | ||
728 | 2009.08.24 22:15 | close | 364 | 0.01 | 1.42972 | 1.42824 | 1.42973 | 0.26 | 9953.64 |
729 | 2009.08.24 23:00 | buy | 365 | 0.01 | 1.43039 | 1.42917 | 1.43066 | ||
730 | 2009.08.24 23:20 | t/p | 365 | 0.01 | 1.43066 | 1.42917 | 1.43066 | 0.27 | 9953.91 |
731 | 2009.08.25 00:00 | buy | 366 | 0.01 | 1.42984 | 1.42862 | 1.43011 | ||
732 | 2009.08.25 00:37 | close | 366 | 0.01 | 1.43009 | 1.42862 | 1.43011 | 0.25 | 9954.16 |
733 | 2009.08.25 01:00 | buy | 367 | 0.01 | 1.42891 | 1.42769 | 1.42918 | ||
734 | 2009.08.25 01:10 | close | 367 | 0.01 | 1.42912 | 1.42769 | 1.42918 | 0.21 | 9954.37 |
735 | 2009.08.25 02:00 | buy | 368 | 0.01 | 1.42929 | 1.42807 | 1.42956 | ||
736 | 2009.08.25 02:50 | s/l | 368 | 0.01 | 1.42807 | 1.42807 | 1.42956 | -1.22 | 9953.15 |
737 | 2009.08.25 03:00 | buy | 369 | 0.01 | 1.42832 | 1.42710 | 1.42859 | ||
738 | 2009.08.25 03:15 | close | 369 | 0.01 | 1.42853 | 1.42710 | 1.42859 | 0.21 | 9953.36 |
739 | 2009.08.25 04:00 | buy | 370 | 0.01 | 1.42884 | 1.42762 | 1.42911 | ||
740 | 2009.08.25 04:02 | t/p | 370 | 0.01 | 1.42911 | 1.42762 | 1.42911 | 0.27 | 9953.63 |
741 | 2009.08.25 05:00 | buy | 371 | 0.01 | 1.42916 | 1.42794 | 1.42943 | ||
742 | 2009.08.25 05:15 | t/p | 371 | 0.01 | 1.42943 | 1.42794 | 1.42943 | 0.27 | 9953.90 |
743 | 2009.08.25 06:00 | buy | 372 | 0.01 | 1.43015 | 1.42893 | 1.43042 | ||
744 | 2009.08.25 06:20 | t/p | 372 | 0.01 | 1.43042 | 1.42893 | 1.43042 | 0.27 | 9954.17 |
745 | 2009.08.25 07:00 | buy | 373 | 0.01 | 1.43033 | 1.42911 | 1.43060 | ||
746 | 2009.08.25 07:20 | s/l | 373 | 0.01 | 1.42911 | 1.42911 | 1.43060 | -1.22 | 9952.95 |
747 | 2009.08.25 08:00 | buy | 374 | 0.01 | 1.42894 | 1.42772 | 1.42921 | ||
748 | 2009.08.25 08:02 | s/l | 374 | 0.01 | 1.42772 | 1.42772 | 1.42921 | -1.22 | 9951.73 |
749 | 2009.08.25 13:00 | buy | 375 | 0.01 | 1.42878 | 1.42756 | 1.42905 | ||
750 | 2009.08.25 13:02 | close | 375 | 0.01 | 1.42902 | 1.42756 | 1.42905 | 0.24 | 9951.97 |
751 | 2009.08.25 14:00 | buy | 376 | 0.01 | 1.43344 | 1.43222 | 1.43371 | ||
752 | 2009.08.25 14:20 | s/l | 376 | 0.01 | 1.43222 | 1.43222 | 1.43371 | -1.22 | 9950.75 |
753 | 2009.08.25 15:00 | buy | 377 | 0.01 | 1.43415 | 1.43293 | 1.43442 | ||
754 | 2009.08.25 15:10 | t/p | 377 | 0.01 | 1.43442 | 1.43293 | 1.43442 | 0.27 | 9951.02 |
755 | 2009.08.25 16:00 | buy | 378 | 0.01 | 1.43446 | 1.43324 | 1.43473 | ||
756 | 2009.08.25 16:02 | t/p | 378 | 0.01 | 1.43473 | 1.43324 | 1.43473 | 0.27 | 9951.29 |
757 | 2009.08.25 17:00 | buy | 379 | 0.01 | 1.43293 | 1.43171 | 1.43320 | ||
758 | 2009.08.25 17:10 | t/p | 379 | 0.01 | 1.43320 | 1.43171 | 1.43320 | 0.27 | 9951.56 |
759 | 2009.08.25 18:00 | buy | 380 | 0.01 | 1.43303 | 1.43181 | 1.43330 | ||
760 | 2009.08.25 18:20 | t/p | 380 | 0.01 | 1.43330 | 1.43181 | 1.43330 | 0.27 | 9951.83 |
761 | 2009.08.25 19:00 | buy | 381 | 0.01 | 1.43214 | 1.43092 | 1.43241 | ||
762 | 2009.08.25 19:02 | t/p | 381 | 0.01 | 1.43241 | 1.43092 | 1.43241 | 0.27 | 9952.10 |
763 | 2009.08.25 20:00 | buy | 382 | 0.01 | 1.43079 | 1.42957 | 1.43106 | ||
764 | 2009.08.25 20:15 | t/p | 382 | 0.01 | 1.43106 | 1.42957 | 1.43106 | 0.27 | 9952.37 |
765 | 2009.08.25 21:00 | buy | 383 | 0.01 | 1.43098 | 1.42976 | 1.43125 | ||
766 | 2009.08.25 21:15 | t/p | 383 | 0.01 | 1.43125 | 1.42976 | 1.43125 | 0.27 | 9952.64 |
767 | 2009.08.25 22:00 | buy | 384 | 0.01 | 1.43136 | 1.43014 | 1.43163 | ||
768 | 2009.08.25 22:40 | s/l | 384 | 0.01 | 1.43014 | 1.43014 | 1.43163 | -1.22 | 9951.42 |
769 | 2009.08.25 23:00 | buy | 385 | 0.01 | 1.42973 | 1.42851 | 1.43000 | ||
770 | 2009.08.25 23:40 | close | 385 | 0.01 | 1.42998 | 1.42851 | 1.43000 | 0.25 | 9951.67 |
771 | 2009.08.26 00:00 | buy | 386 | 0.01 | 1.42991 | 1.42869 | 1.43018 | ||
772 | 2009.08.26 00:50 | close | 386 | 0.01 | 1.43017 | 1.42869 | 1.43018 | 0.26 | 9951.93 |
773 | 2009.08.26 01:00 | buy | 387 | 0.01 | 1.43022 | 1.42900 | 1.43049 | ||
774 | 2009.08.26 01:20 | s/l | 387 | 0.01 | 1.42900 | 1.42900 | 1.43049 | -1.22 | 9950.71 |
775 | 2009.08.26 06:00 | buy | 388 | 0.01 | 1.43020 | 1.42898 | 1.43047 | ||
776 | 2009.08.26 07:35 | t/p | 388 | 0.01 | 1.43047 | 1.42898 | 1.43047 | 0.27 | 9950.98 |
777 | 2009.08.26 09:00 | buy | 389 | 0.01 | 1.43108 | 1.42986 | 1.43135 | ||
778 | 2009.08.26 09:10 | t/p | 389 | 0.01 | 1.43135 | 1.42986 | 1.43135 | 0.27 | 9951.25 |
779 | 2009.08.26 10:00 | buy | 390 | 0.01 | 1.43377 | 1.43255 | 1.43404 | ||
780 | 2009.08.26 10:02 | t/p | 390 | 0.01 | 1.43404 | 1.43255 | 1.43404 | 0.27 | 9951.52 |
781 | 2009.08.26 11:00 | buy | 391 | 0.01 | 1.43198 | 1.43076 | 1.43225 | ||
782 | 2009.08.26 11:02 | t/p | 391 | 0.01 | 1.43225 | 1.43076 | 1.43225 | 0.27 | 9951.79 |
783 | 2009.08.26 12:00 | buy | 392 | 0.01 | 1.43201 | 1.43079 | 1.43228 | ||
784 | 2009.08.26 12:07 | close | 392 | 0.01 | 1.43227 | 1.43079 | 1.43228 | 0.26 | 9952.05 |
785 | 2009.08.26 15:00 | sell | 393 | 0.01 | 1.42778 | 1.42900 | 1.42751 | ||
786 | 2009.08.26 15:10 | t/p | 393 | 0.01 | 1.42751 | 1.42900 | 1.42751 | 0.27 | 9952.32 |
787 | 2009.08.26 16:00 | sell | 394 | 0.01 | 1.42146 | 1.42268 | 1.42119 | ||
788 | 2009.08.26 16:03 | s/l | 394 | 0.01 | 1.42268 | 1.42268 | 1.42119 | -1.22 | 9951.10 |
789 | 2009.08.26 17:00 | sell | 395 | 0.01 | 1.42307 | 1.42429 | 1.42280 | ||
790 | 2009.08.26 17:10 | t/p | 395 | 0.01 | 1.42280 | 1.42429 | 1.42280 | 0.27 | 9951.37 |
791 | 2009.08.26 18:00 | sell | 396 | 0.01 | 1.42286 | 1.42408 | 1.42259 | ||
792 | 2009.08.26 18:02 | t/p | 396 | 0.01 | 1.42259 | 1.42408 | 1.42259 | 0.27 | 9951.64 |
793 | 2009.08.26 19:00 | sell | 397 | 0.01 | 1.42386 | 1.42508 | 1.42359 | ||
794 | 2009.08.26 19:10 | t/p | 397 | 0.01 | 1.42359 | 1.42508 | 1.42359 | 0.27 | 9951.91 |
795 | 2009.08.26 20:00 | sell | 398 | 0.01 | 1.42360 | 1.42482 | 1.42333 | ||
796 | 2009.08.26 20:07 | close | 398 | 0.01 | 1.42339 | 1.42482 | 1.42333 | 0.21 | 9952.12 |
797 | 2009.08.26 21:00 | sell | 399 | 0.01 | 1.42389 | 1.42511 | 1.42362 | ||
798 | 2009.08.26 21:45 | s/l | 399 | 0.01 | 1.42511 | 1.42511 | 1.42362 | -1.22 | 9950.90 |
799 | 2009.08.26 22:00 | sell | 400 | 0.01 | 1.42539 | 1.42661 | 1.42512 | ||
800 | 2009.08.26 22:10 | close | 400 | 0.01 | 1.42513 | 1.42661 | 1.42512 | 0.26 | 9951.16 |
801 | 2009.08.26 23:00 | sell | 401 | 0.01 | 1.42546 | 1.42668 | 1.42519 | ||
802 | 2009.08.26 23:15 | t/p | 401 | 0.01 | 1.42519 | 1.42668 | 1.42519 | 0.27 | 9951.43 |
803 | 2009.08.27 00:00 | sell | 402 | 0.01 | 1.42412 | 1.42534 | 1.42385 | ||
804 | 2009.08.27 01:00 | sell | 403 | 0.01 | 1.42456 | 1.42578 | 1.42429 | ||
805 | 2009.08.27 01:20 | close | 402 | 0.01 | 1.42528 | 1.42534 | 1.42385 | -1.16 | 9950.27 |
806 | 2009.08.27 01:40 | t/p | 403 | 0.01 | 1.42429 | 1.42578 | 1.42429 | 0.27 | 9950.54 |
807 | 2009.08.27 02:00 | sell | 404 | 0.01 | 1.42364 | 1.42486 | 1.42337 | ||
808 | 2009.08.27 02:45 | t/p | 404 | 0.01 | 1.42337 | 1.42486 | 1.42337 | 0.27 | 9950.81 |
809 | 2009.08.27 03:00 | sell | 405 | 0.01 | 1.42264 | 1.42386 | 1.42237 | ||
810 | 2009.08.27 03:02 | t/p | 405 | 0.01 | 1.42237 | 1.42386 | 1.42237 | 0.27 | 9951.08 |
811 | 2009.08.27 04:00 | sell | 406 | 0.01 | 1.42366 | 1.42488 | 1.42339 | ||
812 | 2009.08.27 04:40 | close | 406 | 0.01 | 1.42483 | 1.42488 | 1.42339 | -1.17 | 9949.91 |
813 | 2009.08.27 05:00 | sell | 407 | 0.01 | 1.42511 | 1.42633 | 1.42484 | ||
814 | 2009.08.27 05:20 | t/p | 407 | 0.01 | 1.42484 | 1.42633 | 1.42484 | 0.27 | 9950.18 |
815 | 2009.08.27 06:00 | sell | 408 | 0.01 | 1.42421 | 1.42543 | 1.42394 | ||
816 | 2009.08.27 06:02 | close | 408 | 0.01 | 1.42396 | 1.42543 | 1.42394 | 0.25 | 9950.43 |
817 | 2009.08.27 07:00 | sell | 409 | 0.01 | 1.42496 | 1.42618 | 1.42469 | ||
818 | 2009.08.27 07:15 | t/p | 409 | 0.01 | 1.42469 | 1.42618 | 1.42469 | 0.27 | 9950.70 |
819 | 2009.08.27 08:00 | sell | 410 | 0.01 | 1.42457 | 1.42579 | 1.42430 | ||
820 | 2009.08.27 08:10 | t/p | 410 | 0.01 | 1.42430 | 1.42579 | 1.42430 | 0.27 | 9950.97 |
821 | 2009.08.27 09:00 | sell | 411 | 0.01 | 1.42568 | 1.42690 | 1.42541 | ||
822 | 2009.08.27 09:10 | s/l | 411 | 0.01 | 1.42690 | 1.42690 | 1.42541 | -1.22 | 9949.75 |
823 | 2009.08.27 10:00 | sell | 412 | 0.01 | 1.42416 | 1.42538 | 1.42389 | ||
824 | 2009.08.27 10:02 | t/p | 412 | 0.01 | 1.42389 | 1.42538 | 1.42389 | 0.27 | 9950.02 |
825 | 2009.08.27 11:00 | sell | 413 | 0.01 | 1.42453 | 1.42575 | 1.42426 | ||
826 | 2009.08.27 11:02 | t/p | 413 | 0.01 | 1.42426 | 1.42575 | 1.42426 | 0.27 | 9950.29 |
827 | 2009.08.27 12:00 | sell | 414 | 0.01 | 1.42653 | 1.42775 | 1.42626 | ||
828 | 2009.08.27 12:20 | t/p | 414 | 0.01 | 1.42626 | 1.42775 | 1.42626 | 0.27 | 9950.56 |
829 | 2009.08.27 13:00 | sell | 415 | 0.01 | 1.42548 | 1.42670 | 1.42521 | ||
830 | 2009.08.27 13:20 | s/l | 415 | 0.01 | 1.42670 | 1.42670 | 1.42521 | -1.22 | 9949.34 |
831 | 2009.08.27 14:00 | sell | 416 | 0.01 | 1.42776 | 1.42898 | 1.42749 | ||
832 | 2009.08.27 14:15 | t/p | 416 | 0.01 | 1.42749 | 1.42898 | 1.42749 | 0.27 | 9949.61 |
833 | 2009.08.27 15:00 | sell | 417 | 0.01 | 1.42559 | 1.42681 | 1.42532 | ||
834 | 2009.08.27 15:15 | t/p | 417 | 0.01 | 1.42532 | 1.42681 | 1.42532 | 0.27 | 9949.88 |
835 | 2009.08.27 16:00 | sell | 418 | 0.01 | 1.42291 | 1.42413 | 1.42264 | ||
836 | 2009.08.27 16:02 | t/p | 418 | 0.01 | 1.42264 | 1.42413 | 1.42264 | 0.27 | 9950.15 |
837 | 2009.08.27 17:00 | sell | 419 | 0.01 | 1.42248 | 1.42370 | 1.42221 | ||
838 | 2009.08.27 17:03 | s/l | 419 | 0.01 | 1.42370 | 1.42370 | 1.42221 | -1.22 | 9948.93 |
839 | 2009.08.27 18:00 | sell | 420 | 0.01 | 1.42714 | 1.42836 | 1.42687 | ||
840 | 2009.08.27 18:02 | t/p | 420 | 0.01 | 1.42687 | 1.42836 | 1.42687 | 0.27 | 9949.20 |
841 | 2009.08.27 19:00 | sell | 421 | 0.01 | 1.42666 | 1.42788 | 1.42639 | ||
842 | 2009.08.27 19:15 | t/p | 421 | 0.01 | 1.42639 | 1.42788 | 1.42639 | 0.27 | 9949.47 |
843 | 2009.08.27 20:00 | sell | 422 | 0.01 | 1.42746 | 1.42868 | 1.42719 | ||
844 | 2009.08.27 20:02 | close | 422 | 0.01 | 1.42865 | 1.42868 | 1.42719 | -1.19 | 9948.28 |
845 | 2009.08.27 22:00 | buy | 423 | 0.01 | 1.43583 | 1.43461 | 1.43610 | ||
846 | 2009.08.27 22:02 | t/p | 423 | 0.01 | 1.43610 | 1.43461 | 1.43610 | 0.27 | 9948.55 |
847 | 2009.08.27 23:00 | buy | 424 | 0.01 | 1.43411 | 1.43289 | 1.43438 | ||
848 | 2009.08.27 23:03 | t/p | 424 | 0.01 | 1.43438 | 1.43289 | 1.43438 | 0.27 | 9948.82 |
849 | 2009.08.28 00:00 | buy | 425 | 0.01 | 1.43488 | 1.43366 | 1.43515 | ||
850 | 2009.08.28 00:15 | t/p | 425 | 0.01 | 1.43515 | 1.43366 | 1.43515 | 0.27 | 9949.09 |
851 | 2009.08.28 01:00 | buy | 426 | 0.01 | 1.43501 | 1.43379 | 1.43528 | ||
852 | 2009.08.28 01:10 | close | 426 | 0.01 | 1.43523 | 1.43379 | 1.43528 | 0.22 | 9949.31 |
853 | 2009.08.28 02:00 | buy | 427 | 0.01 | 1.43704 | 1.43582 | 1.43731 | ||
854 | 2009.08.28 02:02 | t/p | 427 | 0.01 | 1.43731 | 1.43582 | 1.43731 | 0.27 | 9949.58 |
855 | 2009.08.28 03:00 | buy | 428 | 0.01 | 1.43650 | 1.43528 | 1.43677 | ||
856 | 2009.08.28 03:10 | close | 428 | 0.01 | 1.43673 | 1.43528 | 1.43677 | 0.23 | 9949.81 |
857 | 2009.08.28 04:00 | buy | 429 | 0.01 | 1.43670 | 1.43548 | 1.43697 | ||
858 | 2009.08.28 04:37 | close | 429 | 0.01 | 1.43692 | 1.43548 | 1.43697 | 0.22 | 9950.03 |
859 | 2009.08.28 05:00 | buy | 430 | 0.01 | 1.43615 | 1.43493 | 1.43642 | ||
860 | 2009.08.28 05:20 | t/p | 430 | 0.01 | 1.43642 | 1.43493 | 1.43642 | 0.27 | 9950.30 |
861 | 2009.08.28 06:00 | buy | 431 | 0.01 | 1.43570 | 1.43448 | 1.43597 | ||
862 | 2009.08.28 06:20 | t/p | 431 | 0.01 | 1.43597 | 1.43448 | 1.43597 | 0.27 | 9950.57 |
863 | 2009.08.28 07:00 | buy | 432 | 0.01 | 1.43633 | 1.43511 | 1.43660 | ||
864 | 2009.08.28 07:32 | close | 432 | 0.01 | 1.43657 | 1.43511 | 1.43660 | 0.24 | 9950.81 |
865 | 2009.08.28 08:00 | buy | 433 | 0.01 | 1.43614 | 1.43492 | 1.43641 | ||
866 | 2009.08.28 08:15 | close | 433 | 0.01 | 1.43496 | 1.43492 | 1.43641 | -1.18 | 9949.63 |
867 | 2009.08.28 09:00 | buy | 434 | 0.01 | 1.43301 | 1.43179 | 1.43328 | ||
868 | 2009.08.28 09:10 | t/p | 434 | 0.01 | 1.43328 | 1.43179 | 1.43328 | 0.27 | 9949.90 |
869 | 2009.08.28 10:00 | buy | 435 | 0.01 | 1.43321 | 1.43199 | 1.43348 | ||
870 | 2009.08.28 10:10 | t/p | 435 | 0.01 | 1.43348 | 1.43199 | 1.43348 | 0.27 | 9950.17 |
871 | 2009.08.28 11:00 | buy | 436 | 0.01 | 1.43580 | 1.43458 | 1.43607 | ||
872 | 2009.08.28 11:15 | t/p | 436 | 0.01 | 1.43607 | 1.43458 | 1.43607 | 0.27 | 9950.44 |
873 | 2009.08.28 12:00 | buy | 437 | 0.01 | 1.43526 | 1.43404 | 1.43553 | ||
874 | 2009.08.28 12:02 | t/p | 437 | 0.01 | 1.43553 | 1.43404 | 1.43553 | 0.27 | 9950.71 |
875 | 2009.08.28 13:00 | buy | 438 | 0.01 | 1.43552 | 1.43430 | 1.43579 | ||
876 | 2009.08.28 13:10 | t/p | 438 | 0.01 | 1.43579 | 1.43430 | 1.43579 | 0.27 | 9950.98 |
877 | 2009.08.28 14:00 | buy | 439 | 0.01 | 1.43711 | 1.43589 | 1.43738 | ||
878 | 2009.08.28 14:16 | s/l | 439 | 0.01 | 1.43589 | 1.43589 | 1.43738 | -1.22 | 9949.76 |
879 | 2009.08.28 15:00 | buy | 440 | 0.01 | 1.43550 | 1.43428 | 1.43577 | ||
880 | 2009.08.28 15:05 | t/p | 440 | 0.01 | 1.43577 | 1.43428 | 1.43577 | 0.27 | 9950.03 |
881 | 2009.08.28 16:00 | buy | 441 | 0.01 | 1.43744 | 1.43622 | 1.43771 | ||
882 | 2009.08.28 16:15 | s/l | 441 | 0.01 | 1.43622 | 1.43622 | 1.43771 | -1.22 | 9948.81 |
883 | 2009.08.28 17:00 | buy | 442 | 0.01 | 1.43749 | 1.43627 | 1.43776 | ||
884 | 2009.08.28 17:02 | t/p | 442 | 0.01 | 1.43776 | 1.43627 | 1.43776 | 0.27 | 9949.08 |
885 | 2009.08.28 18:00 | buy | 443 | 0.01 | 1.43577 | 1.43455 | 1.43604 | ||
886 | 2009.08.28 18:07 | t/p | 443 | 0.01 | 1.43604 | 1.43455 | 1.43604 | 0.27 | 9949.35 |
887 | 2009.08.28 19:00 | buy | 444 | 0.01 | 1.43279 | 1.43157 | 1.43306 | ||
888 | 2009.08.28 19:10 | t/p | 444 | 0.01 | 1.43306 | 1.43157 | 1.43306 | 0.27 | 9949.62 |
889 | 2009.08.28 20:00 | buy | 445 | 0.01 | 1.43442 | 1.43320 | 1.43469 | ||
890 | 2009.08.28 20:03 | s/l | 445 | 0.01 | 1.43320 | 1.43320 | 1.43469 | -1.22 | 9948.40 |
891 | 2009.08.31 00:00 | buy | 446 | 0.01 | 1.43066 | 1.42944 | 1.43093 | ||
892 | 2009.08.31 00:20 | close | 446 | 0.01 | 1.42945 | 1.42944 | 1.43093 | -1.21 | 9947.19 |
893 | 2009.08.31 07:00 | sell | 447 | 0.01 | 1.42810 | 1.42932 | 1.42783 | ||
894 | 2009.08.31 08:00 | sell | 448 | 0.01 | 1.42818 | 1.42940 | 1.42791 | ||
895 | 2009.08.31 08:05 | close | 448 | 0.01 | 1.42795 | 1.42940 | 1.42791 | 0.23 | 9947.42 |
896 | 2009.08.31 08:10 | t/p | 447 | 0.01 | 1.42783 | 1.42932 | 1.42783 | 0.27 | 9947.69 |
897 | 2009.08.31 09:00 | sell | 449 | 0.01 | 1.42617 | 1.42739 | 1.42590 | ||
898 | 2009.08.31 09:15 | s/l | 449 | 0.01 | 1.42739 | 1.42739 | 1.42590 | -1.22 | 9946.47 |
899 | 2009.08.31 10:00 | sell | 450 | 0.01 | 1.42798 | 1.42920 | 1.42771 | ||
900 | 2009.08.31 10:20 | t/p | 450 | 0.01 | 1.42771 | 1.42920 | 1.42771 | 0.27 | 9946.74 |
901 | 2009.08.31 12:00 | sell | 451 | 0.01 | 1.42910 | 1.43032 | 1.42883 | ||
902 | 2009.08.31 12:20 | t/p | 451 | 0.01 | 1.42883 | 1.43032 | 1.42883 | 0.27 | 9947.01 |
903 | 2009.08.31 14:00 | sell | 452 | 0.01 | 1.42748 | 1.42870 | 1.42721 | ||
904 | 2009.08.31 14:02 | s/l | 452 | 0.01 | 1.42870 | 1.42870 | 1.42721 | -1.22 | 9945.79 |
905 | 2009.08.31 15:00 | sell | 453 | 0.01 | 1.42880 | 1.43002 | 1.42853 | ||
906 | 2009.08.31 15:10 | t/p | 453 | 0.01 | 1.42853 | 1.43002 | 1.42853 | 0.27 | 9946.06 |
907 | 2009.08.31 16:00 | sell | 454 | 0.01 | 1.42906 | 1.43028 | 1.42879 | ||
908 | 2009.08.31 16:10 | t/p | 454 | 0.01 | 1.42879 | 1.43028 | 1.42879 | 0.27 | 9946.33 |
909 | 2009.08.31 18:00 | buy | 455 | 0.01 | 1.43539 | 1.43417 | 1.43566 | ||
910 | 2009.08.31 18:02 | t/p | 455 | 0.01 | 1.43566 | 1.43417 | 1.43566 | 0.27 | 9946.60 |
911 | 2009.08.31 19:00 | buy | 456 | 0.01 | 1.43428 | 1.43306 | 1.43455 | ||
912 | 2009.08.31 19:20 | s/l | 456 | 0.01 | 1.43306 | 1.43306 | 1.43455 | -1.22 | 9945.38 |
913 | 2009.08.31 20:00 | buy | 457 | 0.01 | 1.43457 | 1.43335 | 1.43484 | ||
914 | 2009.08.31 20:20 | s/l | 457 | 0.01 | 1.43335 | 1.43335 | 1.43484 | -1.22 | 9944.16 |
915 | 2009.08.31 21:00 | buy | 458 | 0.01 | 1.43303 | 1.43181 | 1.43330 | ||
916 | 2009.08.31 21:20 | s/l | 458 | 0.01 | 1.43181 | 1.43181 | 1.43330 | -1.22 | 9942.94 |
917 | 2009.08.31 22:00 | buy | 459 | 0.01 | 1.43379 | 1.43257 | 1.43406 | ||
918 | 2009.08.31 22:20 | t/p | 459 | 0.01 | 1.43406 | 1.43257 | 1.43406 | 0.27 | 9943.21 |
919 | 2009.08.31 23:00 | buy | 460 | 0.01 | 1.43337 | 1.43215 | 1.43364 | ||
920 | 2009.08.31 23:10 | close | 460 | 0.01 | 1.43359 | 1.43215 | 1.43364 | 0.22 | 9943.43 |
921 | 2009.09.01 00:00 | buy | 461 | 0.01 | 1.43316 | 1.43194 | 1.43343 | ||
922 | 2009.09.01 00:15 | t/p | 461 | 0.01 | 1.43343 | 1.43194 | 1.43343 | 0.27 | 9943.70 |
923 | 2009.09.01 01:00 | buy | 462 | 0.01 | 1.43373 | 1.43251 | 1.43400 | ||
924 | 2009.09.01 01:15 | t/p | 462 | 0.01 | 1.43400 | 1.43251 | 1.43400 | 0.27 | 9943.97 |
925 | 2009.09.01 02:00 | buy | 463 | 0.01 | 1.43362 | 1.43240 | 1.43389 | ||
926 | 2009.09.01 02:02 | t/p | 463 | 0.01 | 1.43389 | 1.43240 | 1.43389 | 0.27 | 9944.24 |
927 | 2009.09.01 03:00 | buy | 464 | 0.01 | 1.43224 | 1.43102 | 1.43251 | ||
928 | 2009.09.01 03:10 | t/p | 464 | 0.01 | 1.43251 | 1.43102 | 1.43251 | 0.27 | 9944.51 |
929 | 2009.09.01 04:00 | buy | 465 | 0.01 | 1.43354 | 1.43232 | 1.43381 | ||
930 | 2009.09.01 05:00 | buy | 466 | 0.01 | 1.43351 | 1.43229 | 1.43378 | ||
931 | 2009.09.01 05:15 | close | 466 | 0.01 | 1.43374 | 1.43229 | 1.43378 | 0.23 | 9944.74 |
932 | 2009.09.01 05:20 | t/p | 465 | 0.01 | 1.43381 | 1.43232 | 1.43381 | 0.27 | 9945.01 |
933 | 2009.09.01 06:00 | buy | 467 | 0.01 | 1.43554 | 1.43432 | 1.43581 | ||
934 | 2009.09.01 06:20 | t/p | 467 | 0.01 | 1.43581 | 1.43432 | 1.43581 | 0.27 | 9945.28 |
935 | 2009.09.01 07:00 | buy | 468 | 0.01 | 1.43510 | 1.43388 | 1.43537 | ||
936 | 2009.09.01 07:15 | t/p | 468 | 0.01 | 1.43537 | 1.43388 | 1.43537 | 0.27 | 9945.55 |
937 | 2009.09.01 08:00 | buy | 469 | 0.01 | 1.43579 | 1.43457 | 1.43606 | ||
938 | 2009.09.01 08:03 | t/p | 469 | 0.01 | 1.43606 | 1.43457 | 1.43606 | 0.27 | 9945.82 |
939 | 2009.09.01 09:00 | buy | 470 | 0.01 | 1.43648 | 1.43526 | 1.43675 | ||
940 | 2009.09.01 09:02 | t/p | 470 | 0.01 | 1.43675 | 1.43526 | 1.43675 | 0.27 | 9946.09 |
941 | 2009.09.01 10:00 | buy | 471 | 0.01 | 1.43685 | 1.43563 | 1.43712 | ||
942 | 2009.09.01 10:10 | s/l | 471 | 0.01 | 1.43563 | 1.43563 | 1.43712 | -1.22 | 9944.87 |
943 | 2009.09.01 11:00 | buy | 472 | 0.01 | 1.43515 | 1.43393 | 1.43542 | ||
944 | 2009.09.01 11:15 | s/l | 472 | 0.01 | 1.43393 | 1.43393 | 1.43542 | -1.22 | 9943.65 |
945 | 2009.09.01 12:00 | buy | 473 | 0.01 | 1.43359 | 1.43237 | 1.43386 | ||
946 | 2009.09.01 12:15 | s/l | 473 | 0.01 | 1.43237 | 1.43237 | 1.43386 | -1.22 | 9942.43 |
947 | 2009.09.01 18:00 | sell | 474 | 0.01 | 1.42338 | 1.42460 | 1.42311 | ||
948 | 2009.09.01 18:10 | t/p | 474 | 0.01 | 1.42311 | 1.42460 | 1.42311 | 0.27 | 9942.70 |
949 | 2009.09.01 19:00 | sell | 475 | 0.01 | 1.42317 | 1.42439 | 1.42290 | ||
950 | 2009.09.01 19:05 | t/p | 475 | 0.01 | 1.42290 | 1.42439 | 1.42290 | 0.27 | 9942.97 |
951 | 2009.09.01 20:00 | sell | 476 | 0.01 | 1.42097 | 1.42219 | 1.42070 | ||
952 | 2009.09.01 20:10 | close | 476 | 0.01 | 1.42075 | 1.42219 | 1.42070 | 0.22 | 9943.19 |
953 | 2009.09.01 21:00 | sell | 477 | 0.01 | 1.42126 | 1.42248 | 1.42099 | ||
954 | 2009.09.01 21:32 | t/p | 477 | 0.01 | 1.42099 | 1.42248 | 1.42099 | 0.27 | 9943.46 |
955 | 2009.09.01 22:00 | sell | 478 | 0.01 | 1.42164 | 1.42286 | 1.42137 | ||
956 | 2009.09.01 23:00 | sell | 479 | 0.01 | 1.42235 | 1.42357 | 1.42208 | ||
957 | 2009.09.01 23:03 | t/p | 479 | 0.01 | 1.42208 | 1.42357 | 1.42208 | 0.27 | 9943.73 |
958 | 2009.09.01 23:16 | t/p | 478 | 0.01 | 1.42137 | 1.42286 | 1.42137 | 0.27 | 9944.00 |
959 | 2009.09.02 00:00 | sell | 480 | 0.01 | 1.42188 | 1.42310 | 1.42161 | ||
960 | 2009.09.02 01:00 | sell | 481 | 0.01 | 1.42175 | 1.42297 | 1.42148 | ||
961 | 2009.09.02 01:15 | t/p | 480 | 0.01 | 1.42161 | 1.42310 | 1.42161 | 0.27 | 9944.27 |
962 | 2009.09.02 01:15 | t/p | 481 | 0.01 | 1.42148 | 1.42297 | 1.42148 | 0.27 | 9944.54 |
963 | 2009.09.02 02:00 | sell | 482 | 0.01 | 1.42075 | 1.42197 | 1.42048 | ||
964 | 2009.09.02 02:10 | close | 482 | 0.01 | 1.42053 | 1.42197 | 1.42048 | 0.22 | 9944.76 |
965 | 2009.09.02 03:00 | sell | 483 | 0.01 | 1.41968 | 1.42090 | 1.41941 | ||
966 | 2009.09.02 03:40 | close | 483 | 0.01 | 1.42088 | 1.42090 | 1.41941 | -1.20 | 9943.56 |
967 | 2009.09.02 04:00 | sell | 484 | 0.01 | 1.42134 | 1.42256 | 1.42107 | ||
968 | 2009.09.02 04:02 | t/p | 484 | 0.01 | 1.42107 | 1.42256 | 1.42107 | 0.27 | 9943.83 |
969 | 2009.09.02 05:00 | sell | 485 | 0.01 | 1.42094 | 1.42216 | 1.42067 | ||
970 | 2009.09.02 05:02 | close | 485 | 0.01 | 1.42070 | 1.42216 | 1.42067 | 0.24 | 9944.07 |
971 | 2009.09.02 06:00 | sell | 486 | 0.01 | 1.42120 | 1.42242 | 1.42093 | ||
972 | 2009.09.02 07:00 | sell | 487 | 0.01 | 1.42124 | 1.42246 | 1.42097 | ||
973 | 2009.09.02 07:20 | close | 487 | 0.01 | 1.42098 | 1.42246 | 1.42097 | 0.26 | 9944.33 |
974 | 2009.09.02 07:20 | close | 486 | 0.01 | 1.42098 | 1.42242 | 1.42093 | 0.22 | 9944.55 |
975 | 2009.09.02 08:00 | sell | 488 | 0.01 | 1.42243 | 1.42365 | 1.42216 | ||
976 | 2009.09.02 08:02 | t/p | 488 | 0.01 | 1.42216 | 1.42365 | 1.42216 | 0.27 | 9944.82 |
977 | 2009.09.02 09:00 | sell | 489 | 0.01 | 1.42415 | 1.42537 | 1.42388 | ||
978 | 2009.09.02 09:10 | t/p | 489 | 0.01 | 1.42388 | 1.42537 | 1.42388 | 0.27 | 9945.09 |
979 | 2009.09.02 10:00 | sell | 490 | 0.01 | 1.42128 | 1.42250 | 1.42101 | ||
980 | 2009.09.02 10:20 | close | 490 | 0.01 | 1.42246 | 1.42250 | 1.42101 | -1.18 | 9943.91 |
981 | 2009.09.02 11:00 | sell | 491 | 0.01 | 1.42269 | 1.42391 | 1.42242 | ||
982 | 2009.09.02 11:15 | t/p | 491 | 0.01 | 1.42242 | 1.42391 | 1.42242 | 0.27 | 9944.18 |
983 | 2009.09.02 12:00 | sell | 492 | 0.01 | 1.42262 | 1.42384 | 1.42235 | ||
984 | 2009.09.02 12:20 | t/p | 492 | 0.01 | 1.42235 | 1.42384 | 1.42235 | 0.27 | 9944.45 |
985 | 2009.09.02 13:00 | sell | 493 | 0.01 | 1.42219 | 1.42341 | 1.42192 | ||
986 | 2009.09.02 13:07 | t/p | 493 | 0.01 | 1.42192 | 1.42341 | 1.42192 | 0.27 | 9944.72 |
987 | 2009.09.02 14:00 | sell | 494 | 0.01 | 1.42167 | 1.42289 | 1.42140 | ||
988 | 2009.09.02 14:15 | t/p | 494 | 0.01 | 1.42140 | 1.42289 | 1.42140 | 0.27 | 9944.99 |
989 | 2009.09.02 15:00 | sell | 495 | 0.01 | 1.42103 | 1.42225 | 1.42076 | ||
990 | 2009.09.02 15:03 | t/p | 495 | 0.01 | 1.42076 | 1.42225 | 1.42076 | 0.27 | 9945.26 |
991 | 2009.09.02 16:00 | sell | 496 | 0.01 | 1.42108 | 1.42230 | 1.42081 | ||
992 | 2009.09.02 16:02 | s/l | 496 | 0.01 | 1.42230 | 1.42230 | 1.42081 | -1.22 | 9944.04 |
993 | 2009.09.02 17:00 | sell | 497 | 0.01 | 1.42377 | 1.42499 | 1.42350 | ||
994 | 2009.09.02 17:02 | t/p | 497 | 0.01 | 1.42350 | 1.42499 | 1.42350 | 0.27 | 9944.31 |
995 | 2009.09.02 18:00 | sell | 498 | 0.01 | 1.42442 | 1.42564 | 1.42415 | ||
996 | 2009.09.02 18:20 | s/l | 498 | 0.01 | 1.42564 | 1.42564 | 1.42415 | -1.22 | 9943.09 |
997 | 2009.09.02 19:00 | sell | 499 | 0.01 | 1.42898 | 1.43020 | 1.42871 | ||
998 | 2009.09.02 19:10 | t/p | 499 | 0.01 | 1.42871 | 1.43020 | 1.42871 | 0.27 | 9943.36 |
999 | 2009.09.02 20:00 | sell | 500 | 0.01 | 1.42785 | 1.42907 | 1.42758 | ||
1000 | 2009.09.02 20:15 | t/p | 500 | 0.01 | 1.42758 | 1.42907 | 1.42758 | 0.27 | 9943.63 |
1001 | 2009.09.02 21:00 | sell | 501 | 0.01 | 1.42710 | 1.42832 | 1.42683 | ||
1002 | 2009.09.02 21:15 | s/l | 501 | 0.01 | 1.42832 | 1.42832 | 1.42683 | -1.22 | 9942.41 |
1003 | 2009.09.02 23:00 | sell | 502 | 0.01 | 1.42627 | 1.42749 | 1.42600 | ||
1004 | 2009.09.02 23:50 | t/p | 502 | 0.01 | 1.42600 | 1.42749 | 1.42600 | 0.27 | 9942.68 |
1005 | 2009.09.03 00:00 | sell | 503 | 0.01 | 1.42612 | 1.42734 | 1.42585 | ||
1006 | 2009.09.03 00:45 | s/l | 503 | 0.01 | 1.42734 | 1.42734 | 1.42585 | -1.22 | 9941.46 |
1007 | 2009.09.03 01:00 | sell | 504 | 0.01 | 1.42718 | 1.42840 | 1.42691 | ||
1008 | 2009.09.03 02:00 | sell | 505 | 0.01 | 1.42722 | 1.42844 | 1.42695 | ||
1009 | 2009.09.03 02:15 | t/p | 504 | 0.01 | 1.42691 | 1.42840 | 1.42691 | 0.27 | 9941.73 |
1010 | 2009.09.03 02:15 | t/p | 505 | 0.01 | 1.42695 | 1.42844 | 1.42695 | 0.27 | 9942.00 |
1011 | 2009.09.03 03:00 | sell | 506 | 0.01 | 1.42607 | 1.42729 | 1.42580 | ||
1012 | 2009.09.03 03:02 | t/p | 506 | 0.01 | 1.42580 | 1.42729 | 1.42580 | 0.27 | 9942.27 |
1013 | 2009.09.03 04:00 | sell | 507 | 0.01 | 1.42638 | 1.42760 | 1.42611 | ||
1014 | 2009.09.03 04:59 | s/l | 507 | 0.01 | 1.42760 | 1.42760 | 1.42611 | -1.22 | 9941.05 |
1015 | 2009.09.03 05:00 | sell | 508 | 0.01 | 1.42762 | 1.42884 | 1.42735 | ||
1016 | 2009.09.03 05:07 | t/p | 508 | 0.01 | 1.42735 | 1.42884 | 1.42735 | 0.27 | 9941.32 |
1017 | 2009.09.03 06:00 | sell | 509 | 0.01 | 1.42727 | 1.42849 | 1.42700 | ||
1018 | 2009.09.03 07:00 | sell | 510 | 0.01 | 1.42741 | 1.42863 | 1.42714 | ||
1019 | 2009.09.03 07:20 | close | 510 | 0.01 | 1.42718 | 1.42863 | 1.42714 | 0.23 | 9941.55 |
1020 | 2009.09.03 07:50 | t/p | 509 | 0.01 | 1.42700 | 1.42849 | 1.42700 | 0.27 | 9941.82 |
1021 | 2009.09.03 08:00 | sell | 511 | 0.01 | 1.42721 | 1.42843 | 1.42694 | ||
1022 | 2009.09.03 08:10 | s/l | 511 | 0.01 | 1.42843 | 1.42843 | 1.42694 | -1.22 | 9940.60 |
1023 | 2009.09.03 10:00 | buy | 512 | 0.01 | 1.42954 | 1.42832 | 1.42981 | ||
1024 | 2009.09.03 10:40 | t/p | 512 | 0.01 | 1.42981 | 1.42832 | 1.42981 | 0.27 | 9940.87 |
1025 | 2009.09.03 11:00 | buy | 513 | 0.01 | 1.43028 | 1.42906 | 1.43055 | ||
1026 | 2009.09.03 11:03 | t/p | 513 | 0.01 | 1.43055 | 1.42906 | 1.43055 | 0.27 | 9941.14 |
1027 | 2009.09.03 12:00 | buy | 514 | 0.01 | 1.43021 | 1.42899 | 1.43048 | ||
1028 | 2009.09.03 12:10 | close | 514 | 0.01 | 1.43045 | 1.42899 | 1.43048 | 0.24 | 9941.38 |
1029 | 2009.09.03 13:00 | buy | 515 | 0.01 | 1.43039 | 1.42917 | 1.43066 | ||
1030 | 2009.09.03 13:10 | t/p | 515 | 0.01 | 1.43066 | 1.42917 | 1.43066 | 0.27 | 9941.65 |
1031 | 2009.09.03 14:00 | buy | 516 | 0.01 | 1.43270 | 1.43148 | 1.43297 | ||
1032 | 2009.09.03 14:02 | t/p | 516 | 0.01 | 1.43297 | 1.43148 | 1.43297 | 0.27 | 9941.92 |
1033 | 2009.09.03 15:00 | buy | 517 | 0.01 | 1.42908 | 1.42786 | 1.42935 | ||
1034 | 2009.09.03 15:02 | t/p | 517 | 0.01 | 1.42935 | 1.42786 | 1.42935 | 0.27 | 9942.19 |
1035 | 2009.09.03 19:00 | sell | 518 | 0.01 | 1.42585 | 1.42707 | 1.42558 | ||
1036 | 2009.09.03 19:15 | s/l | 518 | 0.01 | 1.42707 | 1.42707 | 1.42558 | -1.22 | 9940.97 |
1037 | 2009.09.03 20:00 | sell | 519 | 0.01 | 1.42569 | 1.42691 | 1.42542 | ||
1038 | 2009.09.03 20:10 | t/p | 519 | 0.01 | 1.42542 | 1.42691 | 1.42542 | 0.27 | 9941.24 |
1039 | 2009.09.03 21:00 | sell | 520 | 0.01 | 1.42486 | 1.42608 | 1.42459 | ||
1040 | 2009.09.03 21:20 | t/p | 520 | 0.01 | 1.42459 | 1.42608 | 1.42459 | 0.27 | 9941.51 |
1041 | 2009.09.03 22:00 | sell | 521 | 0.01 | 1.42518 | 1.42640 | 1.42491 | ||
1042 | 2009.09.03 23:00 | sell | 522 | 0.01 | 1.42507 | 1.42629 | 1.42480 | ||
1043 | 2009.09.04 00:00 | sell | 523 | 0.01 | 1.42561 | 1.42683 | 1.42534 | ||
1044 | 2009.09.04 00:45 | close | 522 | 0.01 | 1.42624 | 1.42629 | 1.42480 | -1.19 | 9940.32 |
1045 | 2009.09.04 00:50 | s/l | 521 | 0.01 | 1.42640 | 1.42640 | 1.42491 | -1.24 | 9939.09 |
1046 | 2009.09.04 01:00 | sell | 524 | 0.01 | 1.42568 | 1.42690 | 1.42541 | ||
1047 | 2009.09.04 01:02 | t/p | 523 | 0.01 | 1.42534 | 1.42683 | 1.42534 | 0.27 | 9939.36 |
1048 | 2009.09.04 01:02 | t/p | 524 | 0.01 | 1.42541 | 1.42690 | 1.42541 | 0.27 | 9939.63 |
1049 | 2009.09.04 02:00 | sell | 525 | 0.01 | 1.42547 | 1.42669 | 1.42520 | ||
1050 | 2009.09.04 02:50 | t/p | 525 | 0.01 | 1.42520 | 1.42669 | 1.42520 | 0.27 | 9939.90 |
1051 | 2009.09.04 03:00 | sell | 526 | 0.01 | 1.42511 | 1.42633 | 1.42484 | ||
1052 | 2009.09.04 03:10 | t/p | 526 | 0.01 | 1.42484 | 1.42633 | 1.42484 | 0.27 | 9940.17 |
1053 | 2009.09.04 04:00 | sell | 527 | 0.01 | 1.42478 | 1.42600 | 1.42451 | ||
1054 | 2009.09.04 04:10 | close | 527 | 0.01 | 1.42453 | 1.42600 | 1.42451 | 0.25 | 9940.42 |
1055 | 2009.09.04 05:00 | sell | 528 | 0.01 | 1.42442 | 1.42564 | 1.42415 | ||
1056 | 2009.09.04 06:00 | sell | 529 | 0.01 | 1.42507 | 1.42629 | 1.42480 | ||
1057 | 2009.09.04 06:20 | s/l | 528 | 0.01 | 1.42564 | 1.42564 | 1.42415 | -1.22 | 9939.20 |
1058 | 2009.09.04 06:50 | close | 529 | 0.01 | 1.42624 | 1.42629 | 1.42480 | -1.17 | 9938.03 |
1059 | 2009.09.04 07:00 | sell | 530 | 0.01 | 1.42552 | 1.42674 | 1.42525 | ||
1060 | 2009.09.04 07:20 | t/p | 530 | 0.01 | 1.42525 | 1.42674 | 1.42525 | 0.27 | 9938.30 |
1061 | 2009.09.04 08:00 | sell | 531 | 0.01 | 1.42658 | 1.42780 | 1.42631 | ||
1062 | 2009.09.04 08:02 | t/p | 531 | 0.01 | 1.42631 | 1.42780 | 1.42631 | 0.27 | 9938.57 |
1063 | 2009.09.04 13:00 | sell | 532 | 0.01 | 1.42618 | 1.42740 | 1.42591 | ||
1064 | 2009.09.04 13:45 | t/p | 532 | 0.01 | 1.42591 | 1.42740 | 1.42591 | 0.27 | 9938.84 |
1065 | 2009.09.04 16:00 | sell | 533 | 0.01 | 1.42065 | 1.42187 | 1.42038 | ||
1066 | 2009.09.04 16:10 | close | 533 | 0.01 | 1.42185 | 1.42187 | 1.42038 | -1.20 | 9937.64 |
1067 | 2009.09.04 17:00 | sell | 534 | 0.01 | 1.42322 | 1.42444 | 1.42295 | ||
1068 | 2009.09.04 17:15 | t/p | 534 | 0.01 | 1.42295 | 1.42444 | 1.42295 | 0.27 | 9937.91 |
1069 | 2009.09.04 19:00 | buy | 535 | 0.01 | 1.43073 | 1.42951 | 1.43100 | ||
1070 | 2009.09.04 19:10 | t/p | 535 | 0.01 | 1.43100 | 1.42951 | 1.43100 | 0.27 | 9938.18 |
1071 | 2009.09.04 20:00 | buy | 536 | 0.01 | 1.43115 | 1.42993 | 1.43142 | ||
1072 | 2009.09.04 20:03 | t/p | 536 | 0.01 | 1.43142 | 1.42993 | 1.43142 | 0.27 | 9938.45 |
1073 | 2009.09.04 21:00 | buy | 537 | 0.01 | 1.43098 | 1.42976 | 1.43125 | ||
1074 | 2009.09.04 21:20 | s/l | 537 | 0.01 | 1.42976 | 1.42976 | 1.43125 | -1.22 | 9937.23 |
1075 | 2009.09.04 22:00 | buy | 538 | 0.01 | 1.43045 | 1.42923 | 1.43072 | ||
1076 | 2009.09.04 22:15 | t/p | 538 | 0.01 | 1.43072 | 1.42923 | 1.43072 | 0.27 | 9937.50 |
1077 | 2009.09.07 00:00 | buy | 539 | 0.01 | 1.43065 | 1.42943 | 1.43092 | ||
1078 | 2009.09.07 00:15 | t/p | 539 | 0.01 | 1.43092 | 1.42943 | 1.43092 | 0.27 | 9937.77 |
1079 | 2009.09.07 01:00 | buy | 540 | 0.01 | 1.43150 | 1.43028 | 1.43177 | ||
1080 | 2009.09.07 01:15 | t/p | 540 | 0.01 | 1.43177 | 1.43028 | 1.43177 | 0.27 | 9938.04 |
1081 | 2009.09.07 02:00 | buy | 541 | 0.01 | 1.43223 | 1.43101 | 1.43250 | ||
1082 | 2009.09.07 02:20 | t/p | 541 | 0.01 | 1.43250 | 1.43101 | 1.43250 | 0.27 | 9938.31 |
1083 | 2009.09.07 03:00 | buy | 542 | 0.01 | 1.43259 | 1.43137 | 1.43286 | ||
1084 | 2009.09.07 03:07 | close | 542 | 0.01 | 1.43281 | 1.43137 | 1.43286 | 0.22 | 9938.53 |
1085 | 2009.09.07 04:00 | buy | 543 | 0.01 | 1.43251 | 1.43129 | 1.43278 | ||
1086 | 2009.09.07 04:45 | close | 543 | 0.01 | 1.43277 | 1.43129 | 1.43278 | 0.26 | 9938.79 |
1087 | 2009.09.07 05:00 | buy | 544 | 0.01 | 1.43306 | 1.43184 | 1.43333 | ||
1088 | 2009.09.07 05:20 | t/p | 544 | 0.01 | 1.43333 | 1.43184 | 1.43333 | 0.27 | 9939.06 |
1089 | 2009.09.07 06:00 | buy | 545 | 0.01 | 1.43332 | 1.43210 | 1.43359 | ||
1090 | 2009.09.07 06:20 | t/p | 545 | 0.01 | 1.43359 | 1.43210 | 1.43359 | 0.27 | 9939.33 |
1091 | 2009.09.07 07:00 | buy | 546 | 0.01 | 1.43354 | 1.43232 | 1.43381 | ||
1092 | 2009.09.07 07:59 | s/l | 546 | 0.01 | 1.43232 | 1.43232 | 1.43381 | -1.22 | 9938.11 |
1093 | 2009.09.07 08:00 | buy | 547 | 0.01 | 1.43214 | 1.43092 | 1.43241 | ||
1094 | 2009.09.07 08:05 | close | 547 | 0.01 | 1.43240 | 1.43092 | 1.43241 | 0.26 | 9938.37 |
1095 | 2009.09.07 09:00 | buy | 548 | 0.01 | 1.43365 | 1.43243 | 1.43392 | ||
1096 | 2009.09.07 09:10 | t/p | 548 | 0.01 | 1.43392 | 1.43243 | 1.43392 | 0.27 | 9938.64 |
1097 | 2009.09.07 10:00 | buy | 549 | 0.01 | 1.43469 | 1.43347 | 1.43496 | ||
1098 | 2009.09.07 10:15 | t/p | 549 | 0.01 | 1.43496 | 1.43347 | 1.43496 | 0.27 | 9938.91 |
1099 | 2009.09.07 11:00 | buy | 550 | 0.01 | 1.43441 | 1.43319 | 1.43468 | ||
1100 | 2009.09.07 11:02 | t/p | 550 | 0.01 | 1.43468 | 1.43319 | 1.43468 | 0.27 | 9939.18 |
1101 | 2009.09.07 12:00 | buy | 551 | 0.01 | 1.43520 | 1.43398 | 1.43547 | ||
1102 | 2009.09.07 12:07 | close | 551 | 0.01 | 1.43544 | 1.43398 | 1.43547 | 0.24 | 9939.42 |
1103 | 2009.09.07 13:00 | buy | 552 | 0.01 | 1.43456 | 1.43334 | 1.43483 | ||
1104 | 2009.09.07 13:15 | close | 552 | 0.01 | 1.43479 | 1.43334 | 1.43483 | 0.23 | 9939.65 |
1105 | 2009.09.07 14:00 | buy | 553 | 0.01 | 1.43341 | 1.43219 | 1.43368 | ||
1106 | 2009.09.07 14:07 | t/p | 553 | 0.01 | 1.43368 | 1.43219 | 1.43368 | 0.27 | 9939.92 |
1107 | 2009.09.07 15:00 | buy | 554 | 0.01 | 1.43331 | 1.43209 | 1.43358 | ||
1108 | 2009.09.07 15:15 | t/p | 554 | 0.01 | 1.43358 | 1.43209 | 1.43358 | 0.27 | 9940.19 |
1109 | 2009.09.07 16:00 | buy | 555 | 0.01 | 1.43340 | 1.43218 | 1.43367 | ||
1110 | 2009.09.07 16:20 | close | 555 | 0.01 | 1.43362 | 1.43218 | 1.43367 | 0.22 | 9940.41 |
1111 | 2009.09.07 17:00 | buy | 556 | 0.01 | 1.43363 | 1.43241 | 1.43390 | ||
1112 | 2009.09.07 17:15 | t/p | 556 | 0.01 | 1.43390 | 1.43241 | 1.43390 | 0.27 | 9940.68 |
1113 | 2009.09.07 18:00 | buy | 557 | 0.01 | 1.43388 | 1.43266 | 1.43415 | ||
1114 | 2009.09.07 18:02 | t/p | 557 | 0.01 | 1.43415 | 1.43266 | 1.43415 | 0.27 | 9940.95 |
1115 | 2009.09.07 19:00 | buy | 558 | 0.01 | 1.43360 | 1.43238 | 1.43387 | ||
1116 | 2009.09.07 20:00 | buy | 559 | 0.01 | 1.43306 | 1.43184 | 1.43333 | ||
1117 | 2009.09.07 20:40 | t/p | 559 | 0.01 | 1.43333 | 1.43184 | 1.43333 | 0.27 | 9941.22 |
1118 | 2009.09.07 21:00 | buy | 560 | 0.01 | 1.43381 | 1.43259 | 1.43408 | ||
1119 | 2009.09.07 21:26 | close | 558 | 0.01 | 1.43382 | 1.43238 | 1.43387 | 0.22 | 9941.44 |
1120 | 2009.09.07 21:45 | close | 560 | 0.01 | 1.43403 | 1.43259 | 1.43408 | 0.22 | 9941.66 |
1121 | 2009.09.07 22:00 | buy | 561 | 0.01 | 1.43423 | 1.43301 | 1.43450 | ||
1122 | 2009.09.07 22:50 | s/l | 561 | 0.01 | 1.43301 | 1.43301 | 1.43450 | -1.22 | 9940.44 |
1123 | 2009.09.07 23:00 | buy | 562 | 0.01 | 1.43325 | 1.43203 | 1.43352 | ||
1124 | 2009.09.07 23:15 | t/p | 562 | 0.01 | 1.43352 | 1.43203 | 1.43352 | 0.27 | 9940.71 |
1125 | 2009.09.08 00:00 | buy | 563 | 0.01 | 1.43378 | 1.43256 | 1.43405 | ||
1126 | 2009.09.08 01:00 | buy | 564 | 0.01 | 1.43363 | 1.43241 | 1.43390 | ||
1127 | 2009.09.08 01:20 | t/p | 564 | 0.01 | 1.43390 | 1.43241 | 1.43390 | 0.27 | 9940.98 |
1128 | 2009.09.08 02:00 | buy | 565 | 0.01 | 1.43344 | 1.43222 | 1.43371 | ||
1129 | 2009.09.08 02:26 | t/p | 565 | 0.01 | 1.43371 | 1.43222 | 1.43371 | 0.27 | 9941.25 |
1130 | 2009.09.08 02:45 | t/p | 563 | 0.01 | 1.43405 | 1.43256 | 1.43405 | 0.27 | 9941.52 |
1131 | 2009.09.08 03:00 | buy | 566 | 0.01 | 1.43405 | 1.43283 | 1.43432 | ||
1132 | 2009.09.08 03:15 | t/p | 566 | 0.01 | 1.43432 | 1.43283 | 1.43432 | 0.27 | 9941.79 |
1133 | 2009.09.08 04:00 | buy | 567 | 0.01 | 1.43336 | 1.43214 | 1.43363 | ||
1134 | 2009.09.08 04:20 | t/p | 567 | 0.01 | 1.43363 | 1.43214 | 1.43363 | 0.27 | 9942.06 |
1135 | 2009.09.08 05:00 | buy | 568 | 0.01 | 1.43384 | 1.43262 | 1.43411 | ||
1136 | 2009.09.08 05:40 | close | 568 | 0.01 | 1.43410 | 1.43262 | 1.43411 | 0.26 | 9942.32 |
1137 | 2009.09.08 06:00 | buy | 569 | 0.01 | 1.43418 | 1.43296 | 1.43445 | ||
1138 | 2009.09.08 07:00 | buy | 570 | 0.01 | 1.43354 | 1.43232 | 1.43381 | ||
1139 | 2009.09.08 07:15 | t/p | 570 | 0.01 | 1.43381 | 1.43232 | 1.43381 | 0.27 | 9942.59 |
1140 | 2009.09.08 07:45 | close | 569 | 0.01 | 1.43444 | 1.43296 | 1.43445 | 0.26 | 9942.85 |
1141 | 2009.09.08 08:00 | buy | 571 | 0.01 | 1.43480 | 1.43358 | 1.43507 | ||
1142 | 2009.09.08 08:10 | t/p | 571 | 0.01 | 1.43507 | 1.43358 | 1.43507 | 0.27 | 9943.12 |
1143 | 2009.09.08 09:00 | buy | 572 | 0.01 | 1.43881 | 1.43759 | 1.43908 | ||
1144 | 2009.09.08 09:15 | t/p | 572 | 0.01 | 1.43908 | 1.43759 | 1.43908 | 0.27 | 9943.39 |
1145 | 2009.09.08 10:00 | buy | 573 | 0.01 | 1.44161 | 1.44039 | 1.44188 | ||
1146 | 2009.09.08 10:05 | t/p | 573 | 0.01 | 1.44188 | 1.44039 | 1.44188 | 0.27 | 9943.66 |
1147 | 2009.09.08 11:00 | buy | 574 | 0.01 | 1.44221 | 1.44099 | 1.44248 | ||
1148 | 2009.09.08 11:15 | t/p | 574 | 0.01 | 1.44248 | 1.44099 | 1.44248 | 0.27 | 9943.93 |
1149 | 2009.09.08 12:00 | buy | 575 | 0.01 | 1.44669 | 1.44547 | 1.44696 | ||
1150 | 2009.09.08 12:07 | s/l | 575 | 0.01 | 1.44547 | 1.44547 | 1.44696 | -1.22 | 9942.71 |
1151 | 2009.09.08 13:00 | buy | 576 | 0.01 | 1.44774 | 1.44652 | 1.44801 | ||
1152 | 2009.09.08 13:07 | close | 576 | 0.01 | 1.44656 | 1.44652 | 1.44801 | -1.18 | 9941.53 |
1153 | 2009.09.08 14:00 | buy | 577 | 0.01 | 1.44797 | 1.44675 | 1.44824 | ||
1154 | 2009.09.08 14:07 | t/p | 577 | 0.01 | 1.44824 | 1.44675 | 1.44824 | 0.27 | 9941.80 |
1155 | 2009.09.08 15:00 | buy | 578 | 0.01 | 1.44966 | 1.44844 | 1.44993 | ||
1156 | 2009.09.08 15:02 | t/p | 578 | 0.01 | 1.44993 | 1.44844 | 1.44993 | 0.27 | 9942.07 |
1157 | 2009.09.08 16:00 | buy | 579 | 0.01 | 1.44779 | 1.44657 | 1.44806 | ||
1158 | 2009.09.08 16:02 | s/l | 579 | 0.01 | 1.44657 | 1.44657 | 1.44806 | -1.22 | 9940.85 |
1159 | 2009.09.08 17:00 | buy | 580 | 0.01 | 1.45141 | 1.45019 | 1.45168 | ||
1160 | 2009.09.08 17:10 | t/p | 580 | 0.01 | 1.45168 | 1.45019 | 1.45168 | 0.27 | 9941.12 |
1161 | 2009.09.08 18:00 | buy | 581 | 0.01 | 1.44970 | 1.44848 | 1.44997 | ||
1162 | 2009.09.08 18:10 | close | 581 | 0.01 | 1.44992 | 1.44848 | 1.44997 | 0.22 | 9941.34 |
1163 | 2009.09.08 19:00 | buy | 582 | 0.01 | 1.45198 | 1.45076 | 1.45225 | ||
1164 | 2009.09.08 19:15 | s/l | 582 | 0.01 | 1.45076 | 1.45076 | 1.45225 | -1.22 | 9940.12 |
1165 | 2009.09.08 20:00 | buy | 583 | 0.01 | 1.45191 | 1.45069 | 1.45218 | ||
1166 | 2009.09.08 20:20 | s/l | 583 | 0.01 | 1.45069 | 1.45069 | 1.45218 | -1.22 | 9938.90 |
1167 | 2009.09.08 21:00 | buy | 584 | 0.01 | 1.44900 | 1.44778 | 1.44927 | ||
1168 | 2009.09.08 21:10 | t/p | 584 | 0.01 | 1.44927 | 1.44778 | 1.44927 | 0.27 | 9939.17 |
1169 | 2009.09.08 22:00 | buy | 585 | 0.01 | 1.44999 | 1.44877 | 1.45026 | ||
1170 | 2009.09.08 22:20 | s/l | 585 | 0.01 | 1.44877 | 1.44877 | 1.45026 | -1.22 | 9937.95 |
1171 | 2009.09.08 23:00 | buy | 586 | 0.01 | 1.44785 | 1.44663 | 1.44812 | ||
1172 | 2009.09.08 23:10 | close | 586 | 0.01 | 1.44810 | 1.44663 | 1.44812 | 0.25 | 9938.20 |
1173 | 2009.09.09 00:00 | buy | 587 | 0.01 | 1.44948 | 1.44826 | 1.44975 | ||
1174 | 2009.09.09 00:45 | t/p | 587 | 0.01 | 1.44975 | 1.44826 | 1.44975 | 0.27 | 9938.47 |
1175 | 2009.09.09 01:00 | buy | 588 | 0.01 | 1.45007 | 1.44885 | 1.45034 | ||
1176 | 2009.09.09 01:10 | close | 588 | 0.01 | 1.45032 | 1.44885 | 1.45034 | 0.25 | 9938.72 |
1177 | 2009.09.09 02:00 | buy | 589 | 0.01 | 1.45023 | 1.44901 | 1.45050 | ||
1178 | 2009.09.09 02:16 | s/l | 589 | 0.01 | 1.44901 | 1.44901 | 1.45050 | -1.22 | 9937.50 |
1179 | 2009.09.09 03:00 | buy | 590 | 0.01 | 1.45068 | 1.44946 | 1.45095 | ||
1180 | 2009.09.09 03:10 | t/p | 590 | 0.01 | 1.45095 | 1.44946 | 1.45095 | 0.27 | 9937.77 |
1181 | 2009.09.09 04:00 | buy | 591 | 0.01 | 1.45071 | 1.44949 | 1.45098 | ||
1182 | 2009.09.09 04:10 | s/l | 591 | 0.01 | 1.44949 | 1.44949 | 1.45098 | -1.22 | 9936.55 |
1183 | 2009.09.09 05:00 | buy | 592 | 0.01 | 1.44945 | 1.44823 | 1.44972 | ||
1184 | 2009.09.09 05:02 | t/p | 592 | 0.01 | 1.44972 | 1.44823 | 1.44972 | 0.27 | 9936.82 |
1185 | 2009.09.09 06:00 | buy | 593 | 0.01 | 1.44831 | 1.44709 | 1.44858 | ||
1186 | 2009.09.09 06:15 | t/p | 593 | 0.01 | 1.44858 | 1.44709 | 1.44858 | 0.27 | 9937.09 |
1187 | 2009.09.09 07:00 | buy | 594 | 0.01 | 1.44851 | 1.44729 | 1.44878 | ||
1188 | 2009.09.09 07:15 | t/p | 594 | 0.01 | 1.44878 | 1.44729 | 1.44878 | 0.27 | 9937.36 |
1189 | 2009.09.09 08:00 | buy | 595 | 0.01 | 1.45151 | 1.45029 | 1.45178 | ||
1190 | 2009.09.09 08:20 | s/l | 595 | 0.01 | 1.45029 | 1.45029 | 1.45178 | -1.22 | 9936.14 |
1191 | 2009.09.09 09:00 | buy | 596 | 0.01 | 1.44844 | 1.44722 | 1.44871 | ||
1192 | 2009.09.09 09:02 | t/p | 596 | 0.01 | 1.44871 | 1.44722 | 1.44871 | 0.27 | 9936.41 |
1193 | 2009.09.09 10:00 | buy | 597 | 0.01 | 1.44860 | 1.44738 | 1.44887 | ||
1194 | 2009.09.09 10:20 | s/l | 597 | 0.01 | 1.44738 | 1.44738 | 1.44887 | -1.22 | 9935.19 |
1195 | 2009.09.09 11:00 | buy | 598 | 0.01 | 1.44969 | 1.44847 | 1.44996 | ||
1196 | 2009.09.09 11:10 | t/p | 598 | 0.01 | 1.44996 | 1.44847 | 1.44996 | 0.27 | 9935.46 |
1197 | 2009.09.09 12:00 | buy | 599 | 0.01 | 1.44970 | 1.44848 | 1.44997 | ||
1198 | 2009.09.09 12:02 | close | 599 | 0.01 | 1.44995 | 1.44848 | 1.44997 | 0.25 | 9935.71 |
1199 | 2009.09.09 13:00 | buy | 600 | 0.01 | 1.44949 | 1.44827 | 1.44976 | ||
1200 | 2009.09.09 13:15 | t/p | 600 | 0.01 | 1.44976 | 1.44827 | 1.44976 | 0.27 | 9935.98 |
1201 | 2009.09.09 14:00 | buy | 601 | 0.01 | 1.45229 | 1.45107 | 1.45256 | ||
1202 | 2009.09.09 14:10 | t/p | 601 | 0.01 | 1.45256 | 1.45107 | 1.45256 | 0.27 | 9936.25 |
1203 | 2009.09.09 15:00 | buy | 602 | 0.01 | 1.45518 | 1.45396 | 1.45545 | ||
1204 | 2009.09.09 15:05 | t/p | 602 | 0.01 | 1.45545 | 1.45396 | 1.45545 | 0.27 | 9936.52 |
1205 | 2009.09.09 16:00 | buy | 603 | 0.01 | 1.45736 | 1.45614 | 1.45763 | ||
1206 | 2009.09.09 16:10 | t/p | 603 | 0.01 | 1.45763 | 1.45614 | 1.45763 | 0.27 | 9936.79 |
1207 | 2009.09.09 17:00 | buy | 604 | 0.01 | 1.45811 | 1.45689 | 1.45838 | ||
1208 | 2009.09.09 17:02 | t/p | 604 | 0.01 | 1.45838 | 1.45689 | 1.45838 | 0.27 | 9937.06 |
1209 | 2009.09.09 18:00 | buy | 605 | 0.01 | 1.45726 | 1.45604 | 1.45753 | ||
1210 | 2009.09.09 19:00 | buy | 606 | 0.01 | 1.45737 | 1.45615 | 1.45764 | ||
1211 | 2009.09.09 19:15 | s/l | 606 | 0.01 | 1.45615 | 1.45615 | 1.45764 | -1.22 | 9935.84 |
1212 | 2009.09.09 19:15 | close | 605 | 0.01 | 1.45608 | 1.45604 | 1.45753 | -1.18 | 9934.66 |
1213 | 2009.09.09 20:00 | buy | 607 | 0.01 | 1.45493 | 1.45371 | 1.45520 | ||
1214 | 2009.09.09 20:20 | s/l | 607 | 0.01 | 1.45371 | 1.45371 | 1.45520 | -1.22 | 9933.44 |
1215 | 2009.09.09 21:00 | buy | 608 | 0.01 | 1.45442 | 1.45320 | 1.45469 | ||
1216 | 2009.09.09 21:15 | t/p | 608 | 0.01 | 1.45469 | 1.45320 | 1.45469 | 0.27 | 9933.71 |
1217 | 2009.09.09 22:00 | buy | 609 | 0.01 | 1.45535 | 1.45413 | 1.45562 | ||
1218 | 2009.09.09 22:10 | close | 609 | 0.01 | 1.45560 | 1.45413 | 1.45562 | 0.25 | 9933.96 |
1219 | 2009.09.09 23:00 | buy | 610 | 0.01 | 1.45576 | 1.45454 | 1.45603 | ||
1220 | 2009.09.09 23:10 | close | 610 | 0.01 | 1.45599 | 1.45454 | 1.45603 | 0.23 | 9934.19 |
1221 | 2009.09.10 00:00 | buy | 611 | 0.01 | 1.45652 | 1.45530 | 1.45679 | ||
1222 | 2009.09.10 00:20 | s/l | 611 | 0.01 | 1.45530 | 1.45530 | 1.45679 | -1.22 | 9932.97 |
1223 | 2009.09.10 01:00 | buy | 612 | 0.01 | 1.45548 | 1.45426 | 1.45575 | ||
1224 | 2009.09.10 01:37 | t/p | 612 | 0.01 | 1.45575 | 1.45426 | 1.45575 | 0.27 | 9933.24 |
1225 | 2009.09.10 02:00 | buy | 613 | 0.01 | 1.45492 | 1.45370 | 1.45519 | ||
1226 | 2009.09.10 02:20 | close | 613 | 0.01 | 1.45518 | 1.45370 | 1.45519 | 0.26 | 9933.50 |
1227 | 2009.09.10 03:00 | buy | 614 | 0.01 | 1.45564 | 1.45442 | 1.45591 | ||
1228 | 2009.09.10 03:02 | t/p | 614 | 0.01 | 1.45591 | 1.45442 | 1.45591 | 0.27 | 9933.77 |
1229 | 2009.09.10 04:00 | buy | 615 | 0.01 | 1.45549 | 1.45427 | 1.45576 | ||
1230 | 2009.09.10 04:20 | t/p | 615 | 0.01 | 1.45576 | 1.45427 | 1.45576 | 0.27 | 9934.04 |
1231 | 2009.09.10 05:00 | buy | 616 | 0.01 | 1.45595 | 1.45473 | 1.45622 | ||
1232 | 2009.09.10 05:15 | t/p | 616 | 0.01 | 1.45622 | 1.45473 | 1.45622 | 0.27 | 9934.31 |
1233 | 2009.09.10 06:00 | buy | 617 | 0.01 | 1.45757 | 1.45635 | 1.45784 | ||
1234 | 2009.09.10 06:15 | close | 617 | 0.01 | 1.45780 | 1.45635 | 1.45784 | 0.23 | 9934.54 |
1235 | 2009.09.10 07:00 | buy | 618 | 0.01 | 1.45764 | 1.45642 | 1.45791 | ||
1236 | 2009.09.10 07:15 | close | 618 | 0.01 | 1.45786 | 1.45642 | 1.45791 | 0.22 | 9934.76 |
1237 | 2009.09.10 08:00 | buy | 619 | 0.01 | 1.45820 | 1.45698 | 1.45847 | ||
1238 | 2009.09.10 08:02 | close | 619 | 0.01 | 1.45845 | 1.45698 | 1.45847 | 0.25 | 9935.01 |
1239 | 2009.09.10 09:00 | buy | 620 | 0.01 | 1.45720 | 1.45598 | 1.45747 | ||
1240 | 2009.09.10 09:20 | t/p | 620 | 0.01 | 1.45747 | 1.45598 | 1.45747 | 0.27 | 9935.28 |
1241 | 2009.09.10 10:00 | buy | 621 | 0.01 | 1.45707 | 1.45585 | 1.45734 | ||
1242 | 2009.09.10 10:02 | t/p | 621 | 0.01 | 1.45734 | 1.45585 | 1.45734 | 0.27 | 9935.55 |
1243 | 2009.09.10 11:00 | buy | 622 | 0.01 | 1.45530 | 1.45408 | 1.45557 | ||
1244 | 2009.09.10 11:02 | t/p | 622 | 0.01 | 1.45557 | 1.45408 | 1.45557 | 0.27 | 9935.82 |
1245 | 2009.09.10 12:00 | buy | 623 | 0.01 | 1.45391 | 1.45269 | 1.45418 | ||
1246 | 2009.09.10 12:02 | close | 623 | 0.01 | 1.45270 | 1.45269 | 1.45418 | -1.21 | 9934.61 |
1247 | 2009.09.10 13:00 | buy | 624 | 0.01 | 1.45403 | 1.45281 | 1.45430 | ||
1248 | 2009.09.10 13:02 | s/l | 624 | 0.01 | 1.45281 | 1.45281 | 1.45430 | -1.22 | 9933.39 |
1249 | 2009.09.10 14:00 | buy | 625 | 0.01 | 1.45621 | 1.45499 | 1.45648 | ||
1250 | 2009.09.10 14:15 | s/l | 625 | 0.01 | 1.45499 | 1.45499 | 1.45648 | -1.22 | 9932.17 |
1251 | 2009.09.10 15:00 | buy | 626 | 0.01 | 1.45737 | 1.45615 | 1.45764 | ||
1252 | 2009.09.10 15:02 | t/p | 626 | 0.01 | 1.45764 | 1.45615 | 1.45764 | 0.27 | 9932.44 |
1253 | 2009.09.10 16:00 | buy | 627 | 0.01 | 1.45343 | 1.45221 | 1.45370 | ||
1254 | 2009.09.10 16:02 | close | 627 | 0.01 | 1.45365 | 1.45221 | 1.45370 | 0.22 | 9932.66 |
1255 | 2009.09.10 17:00 | buy | 628 | 0.01 | 1.45620 | 1.45498 | 1.45647 | ||
1256 | 2009.09.10 17:02 | t/p | 628 | 0.01 | 1.45647 | 1.45498 | 1.45647 | 0.27 | 9932.93 |
1257 | 2009.09.10 18:00 | buy | 629 | 0.01 | 1.45679 | 1.45557 | 1.45706 | ||
1258 | 2009.09.10 18:02 | close | 629 | 0.01 | 1.45703 | 1.45557 | 1.45706 | 0.24 | 9933.17 |
1259 | 2009.09.10 19:00 | buy | 630 | 0.01 | 1.45924 | 1.45802 | 1.45951 | ||
1260 | 2009.09.10 19:02 | t/p | 630 | 0.01 | 1.45951 | 1.45802 | 1.45951 | 0.27 | 9933.44 |
1261 | 2009.09.10 20:00 | buy | 631 | 0.01 | 1.46013 | 1.45891 | 1.46040 | ||
1262 | 2009.09.10 20:02 | t/p | 631 | 0.01 | 1.46040 | 1.45891 | 1.46040 | 0.27 | 9933.71 |
1263 | 2009.09.10 21:00 | buy | 632 | 0.01 | 1.45841 | 1.45719 | 1.45868 | ||
1264 | 2009.09.10 21:16 | s/l | 632 | 0.01 | 1.45719 | 1.45719 | 1.45868 | -1.22 | 9932.49 |
1265 | 2009.09.10 22:00 | buy | 633 | 0.01 | 1.45868 | 1.45746 | 1.45895 | ||
1266 | 2009.09.10 23:00 | buy | 634 | 0.01 | 1.45820 | 1.45698 | 1.45847 | ||
1267 | 2009.09.10 23:20 | close | 633 | 0.01 | 1.45749 | 1.45746 | 1.45895 | -1.19 | 9931.30 |
1268 | 2009.09.11 00:00 | buy | 635 | 0.01 | 1.45803 | 1.45681 | 1.45830 | ||
1269 | 2009.09.11 00:20 | close | 635 | 0.01 | 1.45824 | 1.45681 | 1.45830 | 0.21 | 9931.51 |
1270 | 2009.09.11 01:00 | buy | 636 | 0.01 | 1.45822 | 1.45700 | 1.45849 | ||
1271 | 2009.09.11 02:00 | buy | 637 | 0.01 | 1.45812 | 1.45690 | 1.45839 | ||
1272 | 2009.09.11 02:37 | close | 637 | 0.01 | 1.45837 | 1.45690 | 1.45839 | 0.25 | 9931.76 |
1273 | 2009.09.11 02:50 | s/l | 636 | 0.01 | 1.45700 | 1.45700 | 1.45849 | -1.22 | 9930.54 |
1274 | 2009.09.11 02:50 | close | 634 | 0.01 | 1.45700 | 1.45698 | 1.45847 | -1.20 | 9929.33 |
1275 | 2009.09.11 03:00 | buy | 638 | 0.01 | 1.45728 | 1.45606 | 1.45755 | ||
1276 | 2009.09.11 03:03 | close | 638 | 0.01 | 1.45748 | 1.45606 | 1.45755 | 0.20 | 9929.53 |
1277 | 2009.09.11 04:00 | buy | 639 | 0.01 | 1.45783 | 1.45661 | 1.45810 | ||
1278 | 2009.09.11 04:03 | t/p | 639 | 0.01 | 1.45810 | 1.45661 | 1.45810 | 0.27 | 9929.80 |
1279 | 2009.09.11 05:00 | buy | 640 | 0.01 | 1.46040 | 1.45918 | 1.46067 | ||
1280 | 2009.09.11 05:02 | t/p | 640 | 0.01 | 1.46067 | 1.45918 | 1.46067 | 0.27 | 9930.07 |
1281 | 2009.09.11 06:00 | buy | 641 | 0.01 | 1.46049 | 1.45927 | 1.46076 | ||
1282 | 2009.09.11 06:40 | t/p | 641 | 0.01 | 1.46076 | 1.45927 | 1.46076 | 0.27 | 9930.34 |
1283 | 2009.09.11 07:00 | buy | 642 | 0.01 | 1.46118 | 1.45996 | 1.46145 | ||
1284 | 2009.09.11 07:10 | t/p | 642 | 0.01 | 1.46145 | 1.45996 | 1.46145 | 0.27 | 9930.61 |
1285 | 2009.09.11 08:00 | buy | 643 | 0.01 | 1.46211 | 1.46089 | 1.46238 | ||
1286 | 2009.09.11 08:02 | t/p | 643 | 0.01 | 1.46238 | 1.46089 | 1.46238 | 0.27 | 9930.88 |
1287 | 2009.09.11 09:00 | buy | 644 | 0.01 | 1.46020 | 1.45898 | 1.46047 | ||
1288 | 2009.09.11 09:10 | t/p | 644 | 0.01 | 1.46047 | 1.45898 | 1.46047 | 0.27 | 9931.15 |
1289 | 2009.09.11 10:00 | buy | 645 | 0.01 | 1.46086 | 1.45964 | 1.46113 | ||
1290 | 2009.09.11 10:10 | s/l | 645 | 0.01 | 1.45964 | 1.45964 | 1.46113 | -1.22 | 9929.93 |
1291 | 2009.09.11 11:00 | buy | 646 | 0.01 | 1.45851 | 1.45729 | 1.45878 | ||
1292 | 2009.09.11 11:02 | t/p | 646 | 0.01 | 1.45878 | 1.45729 | 1.45878 | 0.27 | 9930.20 |
1293 | 2009.09.11 12:00 | buy | 647 | 0.01 | 1.45890 | 1.45768 | 1.45917 | ||
1294 | 2009.09.11 12:10 | t/p | 647 | 0.01 | 1.45917 | 1.45768 | 1.45917 | 0.27 | 9930.47 |
1295 | 2009.09.11 13:00 | buy | 648 | 0.01 | 1.46071 | 1.45949 | 1.46098 | ||
1296 | 2009.09.11 13:03 | t/p | 648 | 0.01 | 1.46098 | 1.45949 | 1.46098 | 0.27 | 9930.74 |
1297 | 2009.09.11 14:00 | buy | 649 | 0.01 | 1.46101 | 1.45979 | 1.46128 | ||
1298 | 2009.09.11 14:15 | s/l | 649 | 0.01 | 1.45979 | 1.45979 | 1.46128 | -1.22 | 9929.52 |
1299 | 2009.09.11 15:00 | buy | 650 | 0.01 | 1.45865 | 1.45743 | 1.45892 | ||
1300 | 2009.09.11 15:05 | t/p | 650 | 0.01 | 1.45892 | 1.45743 | 1.45892 | 0.27 | 9929.79 |
1301 | 2009.09.11 16:00 | buy | 651 | 0.01 | 1.46090 | 1.45968 | 1.46117 | ||
1302 | 2009.09.11 16:10 | s/l | 651 | 0.01 | 1.45968 | 1.45968 | 1.46117 | -1.22 | 9928.57 |
1303 | 2009.09.11 17:00 | buy | 652 | 0.01 | 1.46139 | 1.46017 | 1.46166 | ||
1304 | 2009.09.11 17:02 | t/p | 652 | 0.01 | 1.46166 | 1.46017 | 1.46166 | 0.27 | 9928.84 |
1305 | 2009.09.11 18:00 | buy | 653 | 0.01 | 1.45861 | 1.45739 | 1.45888 | ||
1306 | 2009.09.11 18:02 | t/p | 653 | 0.01 | 1.45888 | 1.45739 | 1.45888 | 0.27 | 9929.11 |
1307 | 2009.09.11 19:00 | buy | 654 | 0.01 | 1.45755 | 1.45633 | 1.45782 | ||
1308 | 2009.09.11 19:15 | t/p | 654 | 0.01 | 1.45782 | 1.45633 | 1.45782 | 0.27 | 9929.38 |
1309 | 2009.09.11 20:00 | buy | 655 | 0.01 | 1.45750 | 1.45628 | 1.45777 | ||
1310 | 2009.09.11 20:10 | t/p | 655 | 0.01 | 1.45777 | 1.45628 | 1.45777 | 0.27 | 9929.65 |
1311 | 2009.09.11 21:00 | buy | 656 | 0.01 | 1.45950 | 1.45828 | 1.45977 | ||
1312 | 2009.09.11 21:20 | s/l | 656 | 0.01 | 1.45828 | 1.45828 | 1.45977 | -1.22 | 9928.43 |
1313 | 2009.09.11 22:00 | buy | 657 | 0.01 | 1.45828 | 1.45706 | 1.45855 | ||
1314 | 2009.09.11 22:59 | s/l | 657 | 0.01 | 1.45706 | 1.45706 | 1.45855 | -1.22 | 9927.21 |
1315 | 2009.09.14 00:00 | buy | 658 | 0.01 | 1.45959 | 1.45837 | 1.45986 | ||
1316 | 2009.09.14 00:15 | s/l | 658 | 0.01 | 1.45837 | 1.45837 | 1.45986 | -1.22 | 9925.99 |
1317 | 2009.09.14 01:00 | buy | 659 | 0.01 | 1.45832 | 1.45710 | 1.45859 | ||
1318 | 2009.09.14 01:10 | t/p | 659 | 0.01 | 1.45859 | 1.45710 | 1.45859 | 0.27 | 9926.26 |
1319 | 2009.09.14 02:00 | buy | 660 | 0.01 | 1.45782 | 1.45660 | 1.45809 | ||
1320 | 2009.09.14 02:03 | s/l | 660 | 0.01 | 1.45660 | 1.45660 | 1.45809 | -1.22 | 9925.04 |
1321 | 2009.09.14 04:00 | sell | 661 | 0.01 | 1.45338 | 1.45460 | 1.45311 | ||
1322 | 2009.09.14 04:16 | s/l | 661 | 0.01 | 1.45460 | 1.45460 | 1.45311 | -1.22 | 9923.82 |
1323 | 2009.09.14 05:00 | sell | 662 | 0.01 | 1.45424 | 1.45546 | 1.45397 | ||
1324 | 2009.09.14 05:03 | close | 662 | 0.01 | 1.45399 | 1.45546 | 1.45397 | 0.25 | 9924.07 |
1325 | 2009.09.14 07:00 | sell | 663 | 0.01 | 1.45457 | 1.45579 | 1.45430 | ||
1326 | 2009.09.14 07:15 | t/p | 663 | 0.01 | 1.45430 | 1.45579 | 1.45430 | 0.27 | 9924.34 |
1327 | 2009.09.14 08:00 | sell | 664 | 0.01 | 1.45261 | 1.45383 | 1.45234 | ||
1328 | 2009.09.14 08:15 | close | 664 | 0.01 | 1.45378 | 1.45383 | 1.45234 | -1.17 | 9923.17 |
1329 | 2009.09.14 09:00 | sell | 665 | 0.01 | 1.45467 | 1.45589 | 1.45440 | ||
1330 | 2009.09.14 09:02 | t/p | 665 | 0.01 | 1.45440 | 1.45589 | 1.45440 | 0.27 | 9923.44 |
1331 | 2009.09.14 12:00 | sell | 666 | 0.01 | 1.45357 | 1.45479 | 1.45330 | ||
1332 | 2009.09.14 12:15 | s/l | 666 | 0.01 | 1.45479 | 1.45479 | 1.45330 | -1.22 | 9922.22 |
1333 | 2009.09.14 13:20 | sell | 667 | 0.01 | 1.45506 | 1.45628 | 1.45479 | ||
1334 | 2009.09.14 13:27 | t/p | 667 | 0.01 | 1.45479 | 1.45628 | 1.45479 | 0.27 | 9922.49 |
1335 | 2009.09.14 17:00 | buy | 668 | 0.01 | 1.46314 | 1.46192 | 1.46341 | ||
1336 | 2009.09.14 17:02 | t/p | 668 | 0.01 | 1.46341 | 1.46192 | 1.46341 | 0.27 | 9922.76 |
1337 | 2009.09.14 18:00 | buy | 669 | 0.01 | 1.46132 | 1.46010 | 1.46159 | ||
1338 | 2009.09.14 18:10 | t/p | 669 | 0.01 | 1.46159 | 1.46010 | 1.46159 | 0.27 | 9923.03 |
1339 | 2009.09.14 19:00 | buy | 670 | 0.01 | 1.46241 | 1.46119 | 1.46268 | ||
1340 | 2009.09.14 19:45 | s/l | 670 | 0.01 | 1.46119 | 1.46119 | 1.46268 | -1.22 | 9921.81 |
1341 | 2009.09.14 20:00 | buy | 671 | 0.01 | 1.46011 | 1.45889 | 1.46038 | ||
1342 | 2009.09.14 20:13 | t/p | 671 | 0.01 | 1.46038 | 1.45889 | 1.46038 | 0.27 | 9922.08 |
1343 | 2009.09.14 21:00 | buy | 672 | 0.01 | 1.46146 | 1.46024 | 1.46173 | ||
1344 | 2009.09.14 21:20 | s/l | 672 | 0.01 | 1.46024 | 1.46024 | 1.46173 | -1.22 | 9920.86 |
1345 | 2009.09.14 22:00 | buy | 673 | 0.01 | 1.46210 | 1.46088 | 1.46237 | ||
1346 | 2009.09.14 22:10 | t/p | 673 | 0.01 | 1.46237 | 1.46088 | 1.46237 | 0.27 | 9921.13 |
1347 | 2009.09.14 23:00 | buy | 674 | 0.01 | 1.46183 | 1.46061 | 1.46210 | ||
1348 | 2009.09.14 23:10 | close | 674 | 0.01 | 1.46208 | 1.46061 | 1.46210 | 0.25 | 9921.38 |
1349 | 2009.09.15 00:00 | buy | 675 | 0.01 | 1.46288 | 1.46166 | 1.46315 | ||
1350 | 2009.09.15 01:00 | buy | 676 | 0.01 | 1.46292 | 1.46170 | 1.46319 | ||
1351 | 2009.09.15 01:02 | t/p | 675 | 0.01 | 1.46315 | 1.46166 | 1.46315 | 0.27 | 9921.65 |
1352 | 2009.09.15 01:02 | t/p | 676 | 0.01 | 1.46319 | 1.46170 | 1.46319 | 0.27 | 9921.92 |
1353 | 2009.09.15 02:00 | buy | 677 | 0.01 | 1.46404 | 1.46282 | 1.46431 | ||
1354 | 2009.09.15 02:02 | t/p | 677 | 0.01 | 1.46431 | 1.46282 | 1.46431 | 0.27 | 9922.19 |
1355 | 2009.09.15 03:00 | buy | 678 | 0.01 | 1.46277 | 1.46155 | 1.46304 | ||
1356 | 2009.09.15 03:20 | close | 678 | 0.01 | 1.46302 | 1.46155 | 1.46304 | 0.25 | 9922.44 |
1357 | 2009.09.15 04:00 | buy | 679 | 0.01 | 1.46204 | 1.46082 | 1.46231 | ||
1358 | 2009.09.15 04:32 | s/l | 679 | 0.01 | 1.46082 | 1.46082 | 1.46231 | -1.22 | 9921.22 |
1359 | 2009.09.15 05:00 | buy | 680 | 0.01 | 1.46141 | 1.46019 | 1.46168 | ||
1360 | 2009.09.15 05:45 | t/p | 680 | 0.01 | 1.46168 | 1.46019 | 1.46168 | 0.27 | 9921.49 |
1361 | 2009.09.15 06:00 | buy | 681 | 0.01 | 1.46220 | 1.46098 | 1.46247 | ||
1362 | 2009.09.15 06:20 | t/p | 681 | 0.01 | 1.46247 | 1.46098 | 1.46247 | 0.27 | 9921.76 |
1363 | 2009.09.15 07:00 | buy | 682 | 0.01 | 1.46218 | 1.46096 | 1.46245 | ||
1364 | 2009.09.15 07:20 | s/l | 682 | 0.01 | 1.46096 | 1.46096 | 1.46245 | -1.22 | 9920.54 |
1365 | 2009.09.15 08:00 | buy | 683 | 0.01 | 1.46299 | 1.46177 | 1.46326 | ||
1366 | 2009.09.15 08:10 | close | 683 | 0.01 | 1.46324 | 1.46177 | 1.46326 | 0.25 | 9920.79 |
1367 | 2009.09.15 09:00 | buy | 684 | 0.01 | 1.46161 | 1.46039 | 1.46188 | ||
1368 | 2009.09.15 09:07 | t/p | 684 | 0.01 | 1.46188 | 1.46039 | 1.46188 | 0.27 | 9921.06 |
1369 | 2009.09.15 10:00 | buy | 685 | 0.01 | 1.46010 | 1.45888 | 1.46037 | ||
1370 | 2009.09.15 10:10 | t/p | 685 | 0.01 | 1.46037 | 1.45888 | 1.46037 | 0.27 | 9921.33 |
1371 | 2009.09.15 11:00 | buy | 686 | 0.01 | 1.46062 | 1.45940 | 1.46089 | ||
1372 | 2009.09.15 11:15 | s/l | 686 | 0.01 | 1.45940 | 1.45940 | 1.46089 | -1.22 | 9920.11 |
1373 | 2009.09.15 13:00 | buy | 687 | 0.01 | 1.46091 | 1.45969 | 1.46118 | ||
1374 | 2009.09.15 13:02 | t/p | 687 | 0.01 | 1.46118 | 1.45969 | 1.46118 | 0.27 | 9920.38 |
1375 | 2009.09.15 14:00 | buy | 688 | 0.01 | 1.46055 | 1.45933 | 1.46082 | ||
1376 | 2009.09.15 14:15 | t/p | 688 | 0.01 | 1.46082 | 1.45933 | 1.46082 | 0.27 | 9920.65 |
1377 | 2009.09.15 19:00 | buy | 689 | 0.01 | 1.46376 | 1.46254 | 1.46403 | ||
1378 | 2009.09.15 19:15 | t/p | 689 | 0.01 | 1.46403 | 1.46254 | 1.46403 | 0.27 | 9920.92 |
1379 | 2009.09.15 20:00 | buy | 690 | 0.01 | 1.46810 | 1.46688 | 1.46837 | ||
1380 | 2009.09.15 20:07 | t/p | 690 | 0.01 | 1.46837 | 1.46688 | 1.46837 | 0.27 | 9921.19 |
1381 | 2009.09.15 21:00 | buy | 691 | 0.01 | 1.46591 | 1.46469 | 1.46618 | ||
1382 | 2009.09.15 21:10 | t/p | 691 | 0.01 | 1.46618 | 1.46469 | 1.46618 | 0.27 | 9921.46 |
1383 | 2009.09.15 22:00 | buy | 692 | 0.01 | 1.46758 | 1.46636 | 1.46785 | ||
1384 | 2009.09.15 22:33 | s/l | 692 | 0.01 | 1.46636 | 1.46636 | 1.46785 | -1.22 | 9920.24 |
1385 | 2009.09.15 23:00 | buy | 693 | 0.01 | 1.46604 | 1.46482 | 1.46631 | ||
1386 | 2009.09.15 23:45 | t/p | 693 | 0.01 | 1.46631 | 1.46482 | 1.46631 | 0.27 | 9920.51 |
1387 | 2009.09.16 00:00 | buy | 694 | 0.01 | 1.46614 | 1.46492 | 1.46641 | ||
1388 | 2009.09.16 00:10 | t/p | 694 | 0.01 | 1.46641 | 1.46492 | 1.46641 | 0.27 | 9920.78 |
1389 | 2009.09.16 01:00 | buy | 695 | 0.01 | 1.46642 | 1.46520 | 1.46669 | ||
1390 | 2009.09.16 01:20 | t/p | 695 | 0.01 | 1.46669 | 1.46520 | 1.46669 | 0.27 | 9921.05 |
1391 | 2009.09.16 02:00 | buy | 696 | 0.01 | 1.46709 | 1.46587 | 1.46736 | ||
1392 | 2009.09.16 02:15 | t/p | 696 | 0.01 | 1.46736 | 1.46587 | 1.46736 | 0.27 | 9921.32 |
1393 | 2009.09.16 03:00 | buy | 697 | 0.01 | 1.46797 | 1.46675 | 1.46824 | ||
1394 | 2009.09.16 03:20 | s/l | 697 | 0.01 | 1.46675 | 1.46675 | 1.46824 | -1.22 | 9920.10 |
1395 | 2009.09.16 04:00 | buy | 698 | 0.01 | 1.46691 | 1.46569 | 1.46718 | ||
1396 | 2009.09.16 05:00 | buy | 699 | 0.01 | 1.46662 | 1.46540 | 1.46689 | ||
1397 | 2009.09.16 05:10 | t/p | 699 | 0.01 | 1.46689 | 1.46540 | 1.46689 | 0.27 | 9920.37 |
1398 | 2009.09.16 05:15 | t/p | 698 | 0.01 | 1.46718 | 1.46569 | 1.46718 | 0.27 | 9920.64 |
1399 | 2009.09.16 06:00 | buy | 700 | 0.01 | 1.46818 | 1.46696 | 1.46845 | ||
1400 | 2009.09.16 06:45 | close | 700 | 0.01 | 1.46702 | 1.46696 | 1.46845 | -1.16 | 9919.48 |
1401 | 2009.09.16 07:00 | buy | 701 | 0.01 | 1.46705 | 1.46583 | 1.46732 | ||
1402 | 2009.09.16 07:10 | t/p | 701 | 0.01 | 1.46732 | 1.46583 | 1.46732 | 0.27 | 9919.75 |
1403 | 2009.09.16 08:00 | buy | 702 | 0.01 | 1.46808 | 1.46686 | 1.46835 | ||
1404 | 2009.09.16 08:10 | t/p | 702 | 0.01 | 1.46835 | 1.46686 | 1.46835 | 0.27 | 9920.02 |
1405 | 2009.09.16 09:00 | buy | 703 | 0.01 | 1.46888 | 1.46766 | 1.46915 | ||
1406 | 2009.09.16 09:10 | t/p | 703 | 0.01 | 1.46915 | 1.46766 | 1.46915 | 0.27 | 9920.29 |
1407 | 2009.09.16 10:00 | buy | 704 | 0.01 | 1.47035 | 1.46913 | 1.47062 | ||
1408 | 2009.09.16 10:20 | s/l | 704 | 0.01 | 1.46913 | 1.46913 | 1.47062 | -1.22 | 9919.07 |
1409 | 2009.09.16 11:00 | buy | 705 | 0.01 | 1.47053 | 1.46931 | 1.47080 | ||
1410 | 2009.09.16 11:07 | t/p | 705 | 0.01 | 1.47080 | 1.46931 | 1.47080 | 0.27 | 9919.34 |
1411 | 2009.09.16 12:00 | buy | 706 | 0.01 | 1.46870 | 1.46748 | 1.46897 | ||
1412 | 2009.09.16 12:20 | s/l | 706 | 0.01 | 1.46748 | 1.46748 | 1.46897 | -1.22 | 9918.12 |
1413 | 2009.09.16 13:00 | buy | 707 | 0.01 | 1.46781 | 1.46659 | 1.46808 | ||
1414 | 2009.09.16 13:15 | t/p | 707 | 0.01 | 1.46808 | 1.46659 | 1.46808 | 0.27 | 9918.39 |
1415 | 2009.09.16 14:00 | buy | 708 | 0.01 | 1.46755 | 1.46633 | 1.46782 | ||
1416 | 2009.09.16 14:02 | close | 708 | 0.01 | 1.46635 | 1.46633 | 1.46782 | -1.20 | 9917.19 |
1417 | 2009.09.16 15:00 | buy | 709 | 0.01 | 1.46867 | 1.46745 | 1.46894 | ||
1418 | 2009.09.16 15:02 | t/p | 709 | 0.01 | 1.46894 | 1.46745 | 1.46894 | 0.27 | 9917.46 |
1419 | 2009.09.16 16:00 | buy | 710 | 0.01 | 1.46626 | 1.46504 | 1.46653 | ||
1420 | 2009.09.16 16:02 | t/p | 710 | 0.01 | 1.46653 | 1.46504 | 1.46653 | 0.27 | 9917.73 |
1421 | 2009.09.16 17:00 | buy | 711 | 0.01 | 1.46874 | 1.46752 | 1.46901 | ||
1422 | 2009.09.16 17:02 | t/p | 711 | 0.01 | 1.46901 | 1.46752 | 1.46901 | 0.27 | 9918.00 |
1423 | 2009.09.16 18:00 | buy | 712 | 0.01 | 1.46980 | 1.46858 | 1.47007 | ||
1424 | 2009.09.16 18:05 | t/p | 712 | 0.01 | 1.47007 | 1.46858 | 1.47007 | 0.27 | 9918.27 |
1425 | 2009.09.16 19:00 | buy | 713 | 0.01 | 1.47014 | 1.46892 | 1.47041 | ||
1426 | 2009.09.16 19:10 | t/p | 713 | 0.01 | 1.47041 | 1.46892 | 1.47041 | 0.27 | 9918.54 |
1427 | 2009.09.16 20:00 | buy | 714 | 0.01 | 1.47192 | 1.47070 | 1.47219 | ||
1428 | 2009.09.16 20:15 | t/p | 714 | 0.01 | 1.47219 | 1.47070 | 1.47219 | 0.27 | 9918.81 |
1429 | 2009.09.16 21:00 | buy | 715 | 0.01 | 1.47240 | 1.47118 | 1.47267 | ||
1430 | 2009.09.16 21:16 | s/l | 715 | 0.01 | 1.47118 | 1.47118 | 1.47267 | -1.22 | 9917.59 |
1431 | 2009.09.16 22:00 | buy | 716 | 0.01 | 1.47309 | 1.47187 | 1.47336 | ||
1432 | 2009.09.16 22:02 | t/p | 716 | 0.01 | 1.47336 | 1.47187 | 1.47336 | 0.27 | 9917.86 |
1433 | 2009.09.16 23:00 | buy | 717 | 0.01 | 1.47106 | 1.46984 | 1.47133 | ||
1434 | 2009.09.16 23:15 | t/p | 717 | 0.01 | 1.47133 | 1.46984 | 1.47133 | 0.27 | 9918.13 |
1435 | 2009.09.17 00:00 | buy | 718 | 0.01 | 1.47086 | 1.46964 | 1.47113 | ||
1436 | 2009.09.17 00:15 | t/p | 718 | 0.01 | 1.47113 | 1.46964 | 1.47113 | 0.27 | 9918.40 |
1437 | 2009.09.17 01:00 | buy | 719 | 0.01 | 1.47053 | 1.46931 | 1.47080 | ||
1438 | 2009.09.17 01:10 | t/p | 719 | 0.01 | 1.47080 | 1.46931 | 1.47080 | 0.27 | 9918.67 |
1439 | 2009.09.17 02:00 | buy | 720 | 0.01 | 1.47090 | 1.46968 | 1.47117 | ||
1440 | 2009.09.17 02:10 | close | 720 | 0.01 | 1.47116 | 1.46968 | 1.47117 | 0.26 | 9918.93 |
1441 | 2009.09.17 03:00 | buy | 721 | 0.01 | 1.47116 | 1.46994 | 1.47143 | ||
1442 | 2009.09.17 03:40 | t/p | 721 | 0.01 | 1.47143 | 1.46994 | 1.47143 | 0.27 | 9919.20 |
1443 | 2009.09.17 04:00 | buy | 722 | 0.01 | 1.47156 | 1.47034 | 1.47183 | ||
1444 | 2009.09.17 04:10 | t/p | 722 | 0.01 | 1.47183 | 1.47034 | 1.47183 | 0.27 | 9919.47 |
1445 | 2009.09.17 05:00 | buy | 723 | 0.01 | 1.47249 | 1.47127 | 1.47276 | ||
1446 | 2009.09.17 05:15 | t/p | 723 | 0.01 | 1.47276 | 1.47127 | 1.47276 | 0.27 | 9919.74 |
1447 | 2009.09.17 06:00 | buy | 724 | 0.01 | 1.47280 | 1.47158 | 1.47307 | ||
1448 | 2009.09.17 06:07 | close | 724 | 0.01 | 1.47301 | 1.47158 | 1.47307 | 0.21 | 9919.95 |
1449 | 2009.09.17 07:00 | buy | 725 | 0.01 | 1.47279 | 1.47157 | 1.47306 | ||
1450 | 2009.09.17 07:15 | t/p | 725 | 0.01 | 1.47306 | 1.47157 | 1.47306 | 0.27 | 9920.22 |
1451 | 2009.09.17 08:00 | buy | 726 | 0.01 | 1.47389 | 1.47267 | 1.47416 | ||
1452 | 2009.09.17 08:10 | t/p | 726 | 0.01 | 1.47416 | 1.47267 | 1.47416 | 0.27 | 9920.49 |
1453 | 2009.09.17 09:00 | buy | 727 | 0.01 | 1.47489 | 1.47367 | 1.47516 | ||
1454 | 2009.09.17 09:02 | close | 727 | 0.01 | 1.47511 | 1.47367 | 1.47516 | 0.22 | 9920.71 |
1455 | 2009.09.17 10:00 | buy | 728 | 0.01 | 1.47430 | 1.47308 | 1.47457 | ||
1456 | 2009.09.17 10:02 | t/p | 728 | 0.01 | 1.47457 | 1.47308 | 1.47457 | 0.27 | 9920.98 |
1457 | 2009.09.17 11:00 | buy | 729 | 0.01 | 1.47343 | 1.47221 | 1.47370 | ||
1458 | 2009.09.17 11:15 | t/p | 729 | 0.01 | 1.47370 | 1.47221 | 1.47370 | 0.27 | 9921.25 |
1459 | 2009.09.17 12:00 | buy | 730 | 0.01 | 1.47450 | 1.47328 | 1.47477 | ||
1460 | 2009.09.17 12:15 | s/l | 730 | 0.01 | 1.47328 | 1.47328 | 1.47477 | -1.22 | 9920.03 |
1461 | 2009.09.17 13:00 | buy | 731 | 0.01 | 1.47276 | 1.47154 | 1.47303 | ||
1462 | 2009.09.17 13:15 | s/l | 731 | 0.01 | 1.47154 | 1.47154 | 1.47303 | -1.22 | 9918.81 |
1463 | 2009.09.17 14:00 | buy | 732 | 0.01 | 1.47116 | 1.46994 | 1.47143 | ||
1464 | 2009.09.17 14:15 | t/p | 732 | 0.01 | 1.47143 | 1.46994 | 1.47143 | 0.27 | 9919.08 |
1465 | 2009.09.17 15:00 | buy | 733 | 0.01 | 1.47066 | 1.46944 | 1.47093 | ||
1466 | 2009.09.17 15:07 | t/p | 733 | 0.01 | 1.47093 | 1.46944 | 1.47093 | 0.27 | 9919.35 |
1467 | 2009.09.17 16:00 | buy | 734 | 0.01 | 1.47406 | 1.47284 | 1.47433 | ||
1468 | 2009.09.17 16:02 | t/p | 734 | 0.01 | 1.47433 | 1.47284 | 1.47433 | 0.27 | 9919.62 |
1469 | 2009.09.17 17:00 | buy | 735 | 0.01 | 1.47441 | 1.47319 | 1.47468 | ||
1470 | 2009.09.17 17:15 | t/p | 735 | 0.01 | 1.47468 | 1.47319 | 1.47468 | 0.27 | 9919.89 |
1471 | 2009.09.17 18:00 | buy | 736 | 0.01 | 1.47351 | 1.47229 | 1.47378 | ||
1472 | 2009.09.17 18:02 | t/p | 736 | 0.01 | 1.47378 | 1.47229 | 1.47378 | 0.27 | 9920.16 |
1473 | 2009.09.17 19:00 | buy | 737 | 0.01 | 1.47160 | 1.47038 | 1.47187 | ||
1474 | 2009.09.17 19:02 | t/p | 737 | 0.01 | 1.47187 | 1.47038 | 1.47187 | 0.27 | 9920.43 |
1475 | 2009.09.17 20:00 | buy | 738 | 0.01 | 1.47248 | 1.47126 | 1.47275 | ||
1476 | 2009.09.17 20:10 | t/p | 738 | 0.01 | 1.47275 | 1.47126 | 1.47275 | 0.27 | 9920.70 |
1477 | 2009.09.17 21:00 | buy | 739 | 0.01 | 1.47500 | 1.47378 | 1.47527 | ||
1478 | 2009.09.17 21:20 | s/l | 739 | 0.01 | 1.47378 | 1.47378 | 1.47527 | -1.22 | 9919.48 |
1479 | 2009.09.17 22:00 | buy | 740 | 0.01 | 1.47329 | 1.47207 | 1.47356 | ||
1480 | 2009.09.17 22:15 | t/p | 740 | 0.01 | 1.47356 | 1.47207 | 1.47356 | 0.27 | 9919.75 |
1481 | 2009.09.17 23:00 | buy | 741 | 0.01 | 1.47410 | 1.47288 | 1.47437 | ||
1482 | 2009.09.17 23:15 | t/p | 741 | 0.01 | 1.47437 | 1.47288 | 1.47437 | 0.27 | 9920.02 |
1483 | 2009.09.18 00:00 | buy | 742 | 0.01 | 1.47451 | 1.47329 | 1.47478 | ||
1484 | 2009.09.18 01:00 | buy | 743 | 0.01 | 1.47411 | 1.47289 | 1.47438 | ||
1485 | 2009.09.18 01:07 | close | 743 | 0.01 | 1.47437 | 1.47289 | 1.47438 | 0.26 | 9920.28 |
1486 | 2009.09.18 01:45 | s/l | 742 | 0.01 | 1.47329 | 1.47329 | 1.47478 | -1.22 | 9919.06 |
1487 | 2009.09.18 02:00 | buy | 744 | 0.01 | 1.47325 | 1.47203 | 1.47352 | ||
1488 | 2009.09.18 02:02 | t/p | 744 | 0.01 | 1.47352 | 1.47203 | 1.47352 | 0.27 | 9919.33 |
1489 | 2009.09.18 03:00 | buy | 745 | 0.01 | 1.47268 | 1.47146 | 1.47295 | ||
1490 | 2009.09.18 03:15 | close | 745 | 0.01 | 1.47149 | 1.47146 | 1.47295 | -1.19 | 9918.14 |
1491 | 2009.09.18 04:00 | buy | 746 | 0.01 | 1.46995 | 1.46873 | 1.47022 | ||
1492 | 2009.09.18 04:10 | t/p | 746 | 0.01 | 1.47022 | 1.46873 | 1.47022 | 0.27 | 9918.41 |
1493 | 2009.09.18 05:00 | buy | 747 | 0.01 | 1.47033 | 1.46911 | 1.47060 | ||
1494 | 2009.09.18 05:13 | t/p | 747 | 0.01 | 1.47060 | 1.46911 | 1.47060 | 0.27 | 9918.68 |
1495 | 2009.09.18 06:00 | buy | 748 | 0.01 | 1.47181 | 1.47059 | 1.47208 | ||
1496 | 2009.09.18 06:20 | t/p | 748 | 0.01 | 1.47208 | 1.47059 | 1.47208 | 0.27 | 9918.95 |
1497 | 2009.09.18 07:00 | buy | 749 | 0.01 | 1.47238 | 1.47116 | 1.47265 | ||
1498 | 2009.09.18 07:50 | t/p | 749 | 0.01 | 1.47265 | 1.47116 | 1.47265 | 0.27 | 9919.22 |
1499 | 2009.09.18 08:00 | buy | 750 | 0.01 | 1.47270 | 1.47148 | 1.47297 | ||
1500 | 2009.09.18 08:07 | close | 750 | 0.01 | 1.47292 | 1.47148 | 1.47297 | 0.22 | 9919.44 |
1501 | 2009.09.18 09:00 | buy | 751 | 0.01 | 1.46991 | 1.46869 | 1.47018 | ||
1502 | 2009.09.18 09:02 | t/p | 751 | 0.01 | 1.47018 | 1.46869 | 1.47018 | 0.27 | 9919.71 |
1503 | 2009.09.18 13:00 | buy | 752 | 0.01 | 1.47098 | 1.46976 | 1.47125 | ||
1504 | 2009.09.18 13:07 | t/p | 752 | 0.01 | 1.47125 | 1.46976 | 1.47125 | 0.27 | 9919.98 |
1505 | 2009.09.18 14:00 | buy | 753 | 0.01 | 1.47106 | 1.46984 | 1.47133 | ||
1506 | 2009.09.18 14:02 | t/p | 753 | 0.01 | 1.47133 | 1.46984 | 1.47133 | 0.27 | 9920.25 |
1507 | 2009.09.18 15:00 | buy | 754 | 0.01 | 1.47119 | 1.46997 | 1.47146 | ||
1508 | 2009.09.18 15:10 | t/p | 754 | 0.01 | 1.47146 | 1.46997 | 1.47146 | 0.27 | 9920.52 |
1509 | 2009.09.18 16:00 | buy | 755 | 0.01 | 1.47092 | 1.46970 | 1.47119 | ||
1510 | 2009.09.18 16:07 | t/p | 755 | 0.01 | 1.47119 | 1.46970 | 1.47119 | 0.27 | 9920.79 |
1511 | 2009.09.18 18:00 | buy | 756 | 0.01 | 1.47034 | 1.46912 | 1.47061 | ||
1512 | 2009.09.18 18:02 | t/p | 756 | 0.01 | 1.47061 | 1.46912 | 1.47061 | 0.27 | 9921.06 |
1513 | 2009.09.18 19:00 | buy | 757 | 0.01 | 1.47248 | 1.47126 | 1.47275 | ||
1514 | 2009.09.18 19:20 | s/l | 757 | 0.01 | 1.47126 | 1.47126 | 1.47275 | -1.22 | 9919.84 |
1515 | 2009.09.18 20:00 | buy | 758 | 0.01 | 1.47146 | 1.47024 | 1.47173 | ||
1516 | 2009.09.18 20:20 | t/p | 758 | 0.01 | 1.47173 | 1.47024 | 1.47173 | 0.27 | 9920.11 |
1517 | 2009.09.18 21:00 | buy | 759 | 0.01 | 1.47212 | 1.47090 | 1.47239 | ||
1518 | 2009.09.18 21:02 | t/p | 759 | 0.01 | 1.47239 | 1.47090 | 1.47239 | 0.27 | 9920.38 |
1519 | 2009.09.18 22:00 | buy | 760 | 0.01 | 1.47023 | 1.46901 | 1.47050 | ||
1520 | 2009.09.18 22:43 | t/p | 760 | 0.01 | 1.47050 | 1.46901 | 1.47050 | 0.27 | 9920.65 |
1521 | 2009.09.21 02:00 | buy | 761 | 0.01 | 1.47032 | 1.46910 | 1.47059 | ||
1522 | 2009.09.21 02:03 | t/p | 761 | 0.01 | 1.47059 | 1.46910 | 1.47059 | 0.27 | 9920.92 |
1523 | 2009.09.21 03:00 | buy | 762 | 0.01 | 1.47040 | 1.46918 | 1.47067 | ||
1524 | 2009.09.21 03:02 | close | 762 | 0.01 | 1.47065 | 1.46918 | 1.47067 | 0.25 | 9921.17 |
1525 | 2009.09.21 06:00 | sell | 763 | 0.01 | 1.46822 | 1.46944 | 1.46795 | ||
1526 | 2009.09.21 06:20 | s/l | 763 | 0.01 | 1.46944 | 1.46944 | 1.46795 | -1.22 | 9919.95 |
1527 | 2009.09.21 07:00 | sell | 764 | 0.01 | 1.46847 | 1.46969 | 1.46820 | ||
1528 | 2009.09.21 07:05 | close | 764 | 0.01 | 1.46825 | 1.46969 | 1.46820 | 0.22 | 9920.17 |
1529 | 2009.09.21 08:00 | sell | 765 | 0.01 | 1.46641 | 1.46763 | 1.46614 | ||
1530 | 2009.09.21 08:15 | t/p | 765 | 0.01 | 1.46614 | 1.46763 | 1.46614 | 0.27 | 9920.44 |
1531 | 2009.09.21 09:00 | sell | 766 | 0.01 | 1.46649 | 1.46771 | 1.46622 | ||
1532 | 2009.09.21 09:10 | t/p | 766 | 0.01 | 1.46622 | 1.46771 | 1.46622 | 0.27 | 9920.71 |
1533 | 2009.09.21 10:00 | sell | 767 | 0.01 | 1.46505 | 1.46627 | 1.46478 | ||
1534 | 2009.09.21 10:03 | t/p | 767 | 0.01 | 1.46478 | 1.46627 | 1.46478 | 0.27 | 9920.98 |
1535 | 2009.09.21 11:00 | sell | 768 | 0.01 | 1.46622 | 1.46744 | 1.46595 | ||
1536 | 2009.09.21 11:10 | t/p | 768 | 0.01 | 1.46595 | 1.46744 | 1.46595 | 0.27 | 9921.25 |
1537 | 2009.09.21 12:00 | sell | 769 | 0.01 | 1.46581 | 1.46703 | 1.46554 | ||
1538 | 2009.09.21 12:10 | t/p | 769 | 0.01 | 1.46554 | 1.46703 | 1.46554 | 0.27 | 9921.52 |
1539 | 2009.09.21 13:00 | sell | 770 | 0.01 | 1.46589 | 1.46711 | 1.46562 | ||
1540 | 2009.09.21 13:32 | close | 770 | 0.01 | 1.46710 | 1.46711 | 1.46562 | -1.21 | 9920.31 |
1541 | 2009.09.21 14:00 | sell | 771 | 0.01 | 1.46668 | 1.46790 | 1.46641 | ||
1542 | 2009.09.21 14:05 | t/p | 771 | 0.01 | 1.46641 | 1.46790 | 1.46641 | 0.27 | 9920.58 |
1543 | 2009.09.21 15:00 | sell | 772 | 0.01 | 1.46262 | 1.46384 | 1.46235 | ||
1544 | 2009.09.21 15:02 | t/p | 772 | 0.01 | 1.46235 | 1.46384 | 1.46235 | 0.27 | 9920.85 |
1545 | 2009.09.21 16:00 | sell | 773 | 0.01 | 1.46506 | 1.46628 | 1.46479 | ||
1546 | 2009.09.21 16:02 | t/p | 773 | 0.01 | 1.46479 | 1.46628 | 1.46479 | 0.27 | 9921.12 |
1547 | 2009.09.21 17:00 | sell | 774 | 0.01 | 1.46553 | 1.46675 | 1.46526 | ||
1548 | 2009.09.21 17:07 | t/p | 774 | 0.01 | 1.46526 | 1.46675 | 1.46526 | 0.27 | 9921.39 |
1549 | 2009.09.21 18:00 | sell | 775 | 0.01 | 1.46896 | 1.47018 | 1.46869 | ||
1550 | 2009.09.21 18:20 | t/p | 775 | 0.01 | 1.46869 | 1.47018 | 1.46869 | 0.27 | 9921.66 |
1551 | 2009.09.21 19:00 | sell | 776 | 0.01 | 1.46765 | 1.46887 | 1.46738 | ||
1552 | 2009.09.21 19:20 | t/p | 776 | 0.01 | 1.46738 | 1.46887 | 1.46738 | 0.27 | 9921.93 |
1553 | 2009.09.21 20:00 | sell | 777 | 0.01 | 1.46816 | 1.46938 | 1.46789 | ||
1554 | 2009.09.21 20:02 | t/p | 777 | 0.01 | 1.46789 | 1.46938 | 1.46789 | 0.27 | 9922.20 |
1555 | 2009.09.21 21:00 | sell | 778 | 0.01 | 1.46756 | 1.46878 | 1.46729 | ||
1556 | 2009.09.21 21:07 | t/p | 778 | 0.01 | 1.46729 | 1.46878 | 1.46729 | 0.27 | 9922.47 |
1557 | 2009.09.21 22:00 | sell | 779 | 0.01 | 1.46748 | 1.46870 | 1.46721 | ||
1558 | 2009.09.21 22:20 | t/p | 779 | 0.01 | 1.46721 | 1.46870 | 1.46721 | 0.27 | 9922.74 |
1559 | 2009.09.21 23:00 | sell | 780 | 0.01 | 1.46787 | 1.46909 | 1.46760 | ||
1560 | 2009.09.21 23:15 | close | 780 | 0.01 | 1.46762 | 1.46909 | 1.46760 | 0.25 | 9922.99 |
1561 | 2009.09.22 00:00 | sell | 781 | 0.01 | 1.46760 | 1.46882 | 1.46733 | ||
1562 | 2009.09.22 01:00 | sell | 782 | 0.01 | 1.46840 | 1.46962 | 1.46813 | ||
1563 | 2009.09.22 01:07 | t/p | 782 | 0.01 | 1.46813 | 1.46962 | 1.46813 | 0.27 | 9923.26 |
1564 | 2009.09.22 01:15 | s/l | 781 | 0.01 | 1.46882 | 1.46882 | 1.46733 | -1.22 | 9922.04 |
1565 | 2009.09.22 02:00 | sell | 783 | 0.01 | 1.46820 | 1.46942 | 1.46793 | ||
1566 | 2009.09.22 02:40 | s/l | 783 | 0.01 | 1.46942 | 1.46942 | 1.46793 | -1.22 | 9920.82 |
1567 | 2009.09.22 05:00 | buy | 784 | 0.01 | 1.47192 | 1.47070 | 1.47219 | ||
1568 | 2009.09.22 06:00 | buy | 785 | 0.01 | 1.47170 | 1.47048 | 1.47197 | ||
1569 | 2009.09.22 06:02 | t/p | 785 | 0.01 | 1.47197 | 1.47048 | 1.47197 | 0.27 | 9921.09 |
1570 | 2009.09.22 07:00 | buy | 786 | 0.01 | 1.47150 | 1.47028 | 1.47177 | ||
1571 | 2009.09.22 07:07 | s/l | 784 | 0.01 | 1.47070 | 1.47070 | 1.47219 | -1.22 | 9919.87 |
1572 | 2009.09.22 07:20 | t/p | 786 | 0.01 | 1.47177 | 1.47028 | 1.47177 | 0.27 | 9920.14 |
1573 | 2009.09.22 08:00 | buy | 787 | 0.01 | 1.47139 | 1.47017 | 1.47166 | ||
1574 | 2009.09.22 08:10 | t/p | 787 | 0.01 | 1.47166 | 1.47017 | 1.47166 | 0.27 | 9920.41 |
1575 | 2009.09.22 09:00 | buy | 788 | 0.01 | 1.47401 | 1.47279 | 1.47428 | ||
1576 | 2009.09.22 09:07 | s/l | 788 | 0.01 | 1.47279 | 1.47279 | 1.47428 | -1.22 | 9919.19 |
1577 | 2009.09.22 10:00 | buy | 789 | 0.01 | 1.47796 | 1.47674 | 1.47823 | ||
1578 | 2009.09.22 10:10 | t/p | 789 | 0.01 | 1.47823 | 1.47674 | 1.47823 | 0.27 | 9919.46 |
1579 | 2009.09.22 11:00 | buy | 790 | 0.01 | 1.47858 | 1.47736 | 1.47885 | ||
1580 | 2009.09.22 11:20 | t/p | 790 | 0.01 | 1.47885 | 1.47736 | 1.47885 | 0.27 | 9919.73 |
1581 | 2009.09.22 12:00 | buy | 791 | 0.01 | 1.48061 | 1.47939 | 1.48088 | ||
1582 | 2009.09.22 12:02 | t/p | 791 | 0.01 | 1.48088 | 1.47939 | 1.48088 | 0.27 | 9920.00 |
1583 | 2009.09.22 13:00 | buy | 792 | 0.01 | 1.47962 | 1.47840 | 1.47989 | ||
1584 | 2009.09.22 13:50 | s/l | 792 | 0.01 | 1.47840 | 1.47840 | 1.47989 | -1.22 | 9918.78 |
1585 | 2009.09.22 14:00 | buy | 793 | 0.01 | 1.47849 | 1.47727 | 1.47876 | ||
1586 | 2009.09.22 14:20 | close | 793 | 0.01 | 1.47873 | 1.47727 | 1.47876 | 0.24 | 9919.02 |
1587 | 2009.09.22 15:00 | buy | 794 | 0.01 | 1.47946 | 1.47824 | 1.47973 | ||
1588 | 2009.09.22 15:10 | t/p | 794 | 0.01 | 1.47973 | 1.47824 | 1.47973 | 0.27 | 9919.29 |
1589 | 2009.09.22 16:00 | buy | 795 | 0.01 | 1.47857 | 1.47735 | 1.47884 | ||
1590 | 2009.09.22 16:02 | t/p | 795 | 0.01 | 1.47884 | 1.47735 | 1.47884 | 0.27 | 9919.56 |
1591 | 2009.09.22 17:00 | buy | 796 | 0.01 | 1.47928 | 1.47806 | 1.47955 | ||
1592 | 2009.09.22 17:10 | t/p | 796 | 0.01 | 1.47955 | 1.47806 | 1.47955 | 0.27 | 9919.83 |
1593 | 2009.09.22 18:00 | buy | 797 | 0.01 | 1.47945 | 1.47823 | 1.47972 | ||
1594 | 2009.09.22 18:02 | t/p | 797 | 0.01 | 1.47972 | 1.47823 | 1.47972 | 0.27 | 9920.10 |
1595 | 2009.09.22 19:00 | buy | 798 | 0.01 | 1.47810 | 1.47688 | 1.47837 | ||
1596 | 2009.09.22 19:15 | t/p | 798 | 0.01 | 1.47837 | 1.47688 | 1.47837 | 0.27 | 9920.37 |
1597 | 2009.09.22 20:00 | buy | 799 | 0.01 | 1.47900 | 1.47778 | 1.47927 | ||
1598 | 2009.09.22 20:02 | close | 799 | 0.01 | 1.47923 | 1.47778 | 1.47927 | 0.23 | 9920.60 |
1599 | 2009.09.22 21:00 | buy | 800 | 0.01 | 1.47919 | 1.47797 | 1.47946 | ||
1600 | 2009.09.22 21:15 | t/p | 800 | 0.01 | 1.47946 | 1.47797 | 1.47946 | 0.27 | 9920.87 |
1601 | 2009.09.22 22:00 | buy | 801 | 0.01 | 1.48001 | 1.47879 | 1.48028 | ||
1602 | 2009.09.22 22:50 | s/l | 801 | 0.01 | 1.47879 | 1.47879 | 1.48028 | -1.22 | 9919.65 |
1603 | 2009.09.22 23:00 | buy | 802 | 0.01 | 1.47903 | 1.47781 | 1.47930 | ||
1604 | 2009.09.22 23:15 | close | 802 | 0.01 | 1.47925 | 1.47781 | 1.47930 | 0.22 | 9919.87 |
1605 | 2009.09.23 00:00 | buy | 803 | 0.01 | 1.47897 | 1.47775 | 1.47924 | ||
1606 | 2009.09.23 00:15 | t/p | 803 | 0.01 | 1.47924 | 1.47775 | 1.47924 | 0.27 | 9920.14 |
1607 | 2009.09.23 01:00 | buy | 804 | 0.01 | 1.47965 | 1.47843 | 1.47992 | ||
1608 | 2009.09.23 01:05 | t/p | 804 | 0.01 | 1.47992 | 1.47843 | 1.47992 | 0.27 | 9920.41 |
1609 | 2009.09.23 02:00 | buy | 805 | 0.01 | 1.48103 | 1.47981 | 1.48130 | ||
1610 | 2009.09.23 02:20 | s/l | 805 | 0.01 | 1.47981 | 1.47981 | 1.48130 | -1.22 | 9919.19 |
1611 | 2009.09.23 03:00 | buy | 806 | 0.01 | 1.47945 | 1.47823 | 1.47972 | ||
1612 | 2009.09.23 03:02 | t/p | 806 | 0.01 | 1.47972 | 1.47823 | 1.47972 | 0.27 | 9919.46 |
1613 | 2009.09.23 04:00 | buy | 807 | 0.01 | 1.48055 | 1.47933 | 1.48082 | ||
1614 | 2009.09.23 04:33 | t/p | 807 | 0.01 | 1.48082 | 1.47933 | 1.48082 | 0.27 | 9919.73 |
1615 | 2009.09.23 05:00 | buy | 808 | 0.01 | 1.48180 | 1.48058 | 1.48207 | ||
1616 | 2009.09.23 05:20 | close | 808 | 0.01 | 1.48205 | 1.48058 | 1.48207 | 0.25 | 9919.98 |
1617 | 2009.09.23 06:00 | buy | 809 | 0.01 | 1.48102 | 1.47980 | 1.48129 | ||
1618 | 2009.09.23 06:15 | close | 809 | 0.01 | 1.48128 | 1.47980 | 1.48129 | 0.26 | 9920.24 |
1619 | 2009.09.23 07:00 | buy | 810 | 0.01 | 1.48154 | 1.48032 | 1.48181 | ||
1620 | 2009.09.23 07:15 | close | 810 | 0.01 | 1.48178 | 1.48032 | 1.48181 | 0.24 | 9920.48 |
1621 | 2009.09.23 08:00 | buy | 811 | 0.01 | 1.48131 | 1.48009 | 1.48158 | ||
1622 | 2009.09.23 08:26 | s/l | 811 | 0.01 | 1.48009 | 1.48009 | 1.48158 | -1.22 | 9919.26 |
1623 | 2009.09.23 09:00 | buy | 812 | 0.01 | 1.47868 | 1.47746 | 1.47895 | ||
1624 | 2009.09.23 09:10 | t/p | 812 | 0.01 | 1.47895 | 1.47746 | 1.47895 | 0.27 | 9919.53 |
1625 | 2009.09.23 10:00 | buy | 813 | 0.01 | 1.48045 | 1.47923 | 1.48072 | ||
1626 | 2009.09.23 10:20 | close | 813 | 0.01 | 1.47924 | 1.47923 | 1.48072 | -1.21 | 9918.32 |
1627 | 2009.09.23 11:00 | buy | 814 | 0.01 | 1.47947 | 1.47825 | 1.47974 | ||
1628 | 2009.09.23 11:02 | t/p | 814 | 0.01 | 1.47974 | 1.47825 | 1.47974 | 0.27 | 9918.59 |
1629 | 2009.09.23 12:00 | buy | 815 | 0.01 | 1.47800 | 1.47678 | 1.47827 | ||
1630 | 2009.09.23 12:02 | t/p | 815 | 0.01 | 1.47827 | 1.47678 | 1.47827 | 0.27 | 9918.86 |
1631 | 2009.09.23 13:00 | buy | 816 | 0.01 | 1.47727 | 1.47605 | 1.47754 | ||
1632 | 2009.09.23 13:10 | close | 816 | 0.01 | 1.47751 | 1.47605 | 1.47754 | 0.24 | 9919.10 |
1633 | 2009.09.23 14:00 | buy | 817 | 0.01 | 1.47862 | 1.47740 | 1.47889 | ||
1634 | 2009.09.23 14:02 | t/p | 817 | 0.01 | 1.47889 | 1.47740 | 1.47889 | 0.27 | 9919.37 |
1635 | 2009.09.23 15:00 | buy | 818 | 0.01 | 1.47824 | 1.47702 | 1.47851 | ||
1636 | 2009.09.23 15:07 | s/l | 818 | 0.01 | 1.47702 | 1.47702 | 1.47851 | -1.22 | 9918.15 |
1637 | 2009.09.23 16:00 | buy | 819 | 0.01 | 1.47670 | 1.47548 | 1.47697 | ||
1638 | 2009.09.23 16:10 | t/p | 819 | 0.01 | 1.47697 | 1.47548 | 1.47697 | 0.27 | 9918.42 |
1639 | 2009.09.23 17:00 | buy | 820 | 0.01 | 1.47807 | 1.47685 | 1.47834 | ||
1640 | 2009.09.23 17:10 | s/l | 820 | 0.01 | 1.47685 | 1.47685 | 1.47834 | -1.22 | 9917.20 |
1641 | 2009.09.23 18:00 | buy | 821 | 0.01 | 1.47516 | 1.47394 | 1.47543 | ||
1642 | 2009.09.23 18:03 | t/p | 821 | 0.01 | 1.47543 | 1.47394 | 1.47543 | 0.27 | 9917.47 |
1643 | 2009.09.23 19:00 | buy | 822 | 0.01 | 1.47754 | 1.47632 | 1.47781 | ||
1644 | 2009.09.23 19:40 | close | 822 | 0.01 | 1.47779 | 1.47632 | 1.47781 | 0.25 | 9917.72 |
1645 | 2009.09.23 20:00 | buy | 823 | 0.01 | 1.47869 | 1.47747 | 1.47896 | ||
1646 | 2009.09.23 20:10 | t/p | 823 | 0.01 | 1.47896 | 1.47747 | 1.47896 | 0.27 | 9917.99 |
1647 | 2009.09.23 21:00 | buy | 824 | 0.01 | 1.47981 | 1.47859 | 1.48008 | ||
1648 | 2009.09.23 21:02 | t/p | 824 | 0.01 | 1.48008 | 1.47859 | 1.48008 | 0.27 | 9918.26 |
1649 | 2009.09.24 01:00 | sell | 825 | 0.01 | 1.47107 | 1.47229 | 1.47080 | ||
1650 | 2009.09.24 01:02 | t/p | 825 | 0.01 | 1.47080 | 1.47229 | 1.47080 | 0.27 | 9918.53 |
1651 | 2009.09.24 02:00 | sell | 826 | 0.01 | 1.47275 | 1.47397 | 1.47248 | ||
1652 | 2009.09.24 02:20 | s/l | 826 | 0.01 | 1.47397 | 1.47397 | 1.47248 | -1.22 | 9917.31 |
1653 | 2009.09.24 04:00 | buy | 827 | 0.01 | 1.47410 | 1.47288 | 1.47437 | ||
1654 | 2009.09.24 04:20 | s/l | 827 | 0.01 | 1.47288 | 1.47288 | 1.47437 | -1.22 | 9916.09 |
1655 | 2009.09.24 06:00 | sell | 828 | 0.01 | 1.47218 | 1.47340 | 1.47191 | ||
1656 | 2009.09.24 06:15 | close | 828 | 0.01 | 1.47193 | 1.47340 | 1.47191 | 0.25 | 9916.34 |
1657 | 2009.09.24 07:00 | sell | 829 | 0.01 | 1.47215 | 1.47337 | 1.47188 | ||
1658 | 2009.09.24 07:15 | close | 829 | 0.01 | 1.47194 | 1.47337 | 1.47188 | 0.21 | 9916.55 |
1659 | 2009.09.24 08:00 | sell | 830 | 0.01 | 1.47255 | 1.47377 | 1.47228 | ||
1660 | 2009.09.24 08:20 | s/l | 830 | 0.01 | 1.47377 | 1.47377 | 1.47228 | -1.22 | 9915.33 |
1661 | 2009.09.24 10:00 | buy | 831 | 0.01 | 1.47638 | 1.47516 | 1.47665 | ||
1662 | 2009.09.24 10:10 | s/l | 831 | 0.01 | 1.47516 | 1.47516 | 1.47665 | -1.22 | 9914.11 |
1663 | 2009.09.24 12:00 | buy | 832 | 0.01 | 1.47829 | 1.47707 | 1.47856 | ||
1664 | 2009.09.24 12:20 | s/l | 832 | 0.01 | 1.47707 | 1.47707 | 1.47856 | -1.22 | 9912.89 |
1665 | 2009.09.24 13:00 | buy | 833 | 0.01 | 1.47677 | 1.47555 | 1.47704 | ||
1666 | 2009.09.24 13:15 | t/p | 833 | 0.01 | 1.47704 | 1.47555 | 1.47704 | 0.27 | 9913.16 |
1667 | 2009.09.24 14:00 | buy | 834 | 0.01 | 1.47860 | 1.47738 | 1.47887 | ||
1668 | 2009.09.24 14:15 | close | 834 | 0.01 | 1.47739 | 1.47738 | 1.47887 | -1.21 | 9911.95 |
1669 | 2009.09.24 15:00 | buy | 835 | 0.01 | 1.47910 | 1.47788 | 1.47937 | ||
1670 | 2009.09.24 15:02 | t/p | 835 | 0.01 | 1.47937 | 1.47788 | 1.47937 | 0.27 | 9912.22 |
1671 | 2009.09.24 16:00 | buy | 836 | 0.01 | 1.47588 | 1.47466 | 1.47615 | ||
1672 | 2009.09.24 16:03 | s/l | 836 | 0.01 | 1.47466 | 1.47466 | 1.47615 | -1.22 | 9911.00 |
1673 | 2009.09.24 18:00 | sell | 837 | 0.01 | 1.46948 | 1.47070 | 1.46921 | ||
1674 | 2009.09.24 18:02 | s/l | 837 | 0.01 | 1.47070 | 1.47070 | 1.46921 | -1.22 | 9909.78 |
1675 | 2009.09.24 19:00 | sell | 838 | 0.01 | 1.46829 | 1.46951 | 1.46802 | ||
1676 | 2009.09.24 19:07 | s/l | 838 | 0.01 | 1.46951 | 1.46951 | 1.46802 | -1.22 | 9908.56 |
1677 | 2009.09.24 20:00 | sell | 839 | 0.01 | 1.46383 | 1.46505 | 1.46356 | ||
1678 | 2009.09.24 20:15 | t/p | 839 | 0.01 | 1.46356 | 1.46505 | 1.46356 | 0.27 | 9908.83 |
1679 | 2009.09.24 21:00 | sell | 840 | 0.01 | 1.46529 | 1.46651 | 1.46502 | ||
1680 | 2009.09.24 21:02 | t/p | 840 | 0.01 | 1.46502 | 1.46651 | 1.46502 | 0.27 | 9909.10 |
1681 | 2009.09.24 22:00 | sell | 841 | 0.01 | 1.46547 | 1.46669 | 1.46520 | ||
1682 | 2009.09.24 22:20 | t/p | 841 | 0.01 | 1.46520 | 1.46669 | 1.46520 | 0.27 | 9909.37 |
1683 | 2009.09.24 23:00 | sell | 842 | 0.01 | 1.46648 | 1.46770 | 1.46621 | ||
1684 | 2009.09.24 23:10 | t/p | 842 | 0.01 | 1.46621 | 1.46770 | 1.46621 | 0.27 | 9909.64 |
1685 | 2009.09.25 00:00 | sell | 843 | 0.01 | 1.46603 | 1.46725 | 1.46576 | ||
1686 | 2009.09.25 00:45 | t/p | 843 | 0.01 | 1.46576 | 1.46725 | 1.46576 | 0.27 | 9909.91 |
1687 | 2009.09.25 01:00 | sell | 844 | 0.01 | 1.46531 | 1.46653 | 1.46504 | ||
1688 | 2009.09.25 01:15 | t/p | 844 | 0.01 | 1.46504 | 1.46653 | 1.46504 | 0.27 | 9910.18 |
1689 | 2009.09.25 02:00 | sell | 845 | 0.01 | 1.46501 | 1.46623 | 1.46474 | ||
1690 | 2009.09.25 02:02 | close | 845 | 0.01 | 1.46621 | 1.46623 | 1.46474 | -1.20 | 9908.98 |
1691 | 2009.09.25 03:00 | sell | 846 | 0.01 | 1.46270 | 1.46392 | 1.46243 | ||
1692 | 2009.09.25 03:02 | t/p | 846 | 0.01 | 1.46243 | 1.46392 | 1.46243 | 0.27 | 9909.25 |
1693 | 2009.09.25 04:00 | sell | 847 | 0.01 | 1.46337 | 1.46459 | 1.46310 | ||
1694 | 2009.09.25 04:20 | s/l | 847 | 0.01 | 1.46459 | 1.46459 | 1.46310 | -1.22 | 9908.03 |
1695 | 2009.09.25 05:00 | sell | 848 | 0.01 | 1.46561 | 1.46683 | 1.46534 | ||
1696 | 2009.09.25 05:10 | close | 848 | 0.01 | 1.46538 | 1.46683 | 1.46534 | 0.23 | 9908.26 |
1697 | 2009.09.25 06:00 | sell | 849 | 0.01 | 1.46553 | 1.46675 | 1.46526 | ||
1698 | 2009.09.25 06:07 | close | 849 | 0.01 | 1.46531 | 1.46675 | 1.46526 | 0.22 | 9908.48 |
1699 | 2009.09.25 07:00 | sell | 850 | 0.01 | 1.46784 | 1.46906 | 1.46757 | ||
1700 | 2009.09.25 07:20 | s/l | 850 | 0.01 | 1.46906 | 1.46906 | 1.46757 | -1.22 | 9907.26 |
1701 | 2009.09.25 08:00 | sell | 851 | 0.01 | 1.46932 | 1.47054 | 1.46905 | ||
1702 | 2009.09.25 08:02 | t/p | 851 | 0.01 | 1.46905 | 1.47054 | 1.46905 | 0.27 | 9907.53 |
1703 | 2009.09.25 09:00 | sell | 852 | 0.01 | 1.46877 | 1.46999 | 1.46850 | ||
1704 | 2009.09.25 09:10 | t/p | 852 | 0.01 | 1.46850 | 1.46999 | 1.46850 | 0.27 | 9907.80 |
1705 | 2009.09.25 10:00 | sell | 853 | 0.01 | 1.46836 | 1.46958 | 1.46809 | ||
1706 | 2009.09.25 10:03 | t/p | 853 | 0.01 | 1.46809 | 1.46958 | 1.46809 | 0.27 | 9908.07 |
1707 | 2009.09.25 11:00 | sell | 854 | 0.01 | 1.46860 | 1.46982 | 1.46833 | ||
1708 | 2009.09.25 11:20 | close | 854 | 0.01 | 1.46838 | 1.46982 | 1.46833 | 0.22 | 9908.29 |
1709 | 2009.09.25 12:00 | sell | 855 | 0.01 | 1.46914 | 1.47036 | 1.46887 | ||
1710 | 2009.09.25 12:10 | s/l | 855 | 0.01 | 1.47036 | 1.47036 | 1.46887 | -1.22 | 9907.07 |
1711 | 2009.09.25 13:00 | sell | 856 | 0.01 | 1.46931 | 1.47053 | 1.46904 | ||
1712 | 2009.09.25 13:03 | t/p | 856 | 0.01 | 1.46904 | 1.47053 | 1.46904 | 0.27 | 9907.34 |
1713 | 2009.09.25 14:00 | sell | 857 | 0.01 | 1.46765 | 1.46887 | 1.46738 | ||
1714 | 2009.09.25 14:10 | t/p | 857 | 0.01 | 1.46738 | 1.46887 | 1.46738 | 0.27 | 9907.61 |
1715 | 2009.09.25 15:00 | sell | 858 | 0.01 | 1.46430 | 1.46552 | 1.46403 | ||
1716 | 2009.09.25 15:07 | t/p | 858 | 0.01 | 1.46403 | 1.46552 | 1.46403 | 0.27 | 9907.88 |
1717 | 2009.09.25 16:00 | sell | 859 | 0.01 | 1.46785 | 1.46907 | 1.46758 | ||
1718 | 2009.09.25 16:02 | t/p | 859 | 0.01 | 1.46758 | 1.46907 | 1.46758 | 0.27 | 9908.15 |
1719 | 2009.09.25 17:00 | sell | 860 | 0.01 | 1.46895 | 1.47017 | 1.46868 | ||
1720 | 2009.09.25 17:10 | t/p | 860 | 0.01 | 1.46868 | 1.47017 | 1.46868 | 0.27 | 9908.42 |
1721 | 2009.09.25 18:00 | sell | 861 | 0.01 | 1.46809 | 1.46931 | 1.46782 | ||
1722 | 2009.09.25 18:10 | t/p | 861 | 0.01 | 1.46782 | 1.46931 | 1.46782 | 0.27 | 9908.69 |
1723 | 2009.09.25 19:00 | sell | 862 | 0.01 | 1.46758 | 1.46880 | 1.46731 | ||
1724 | 2009.09.25 19:10 | t/p | 862 | 0.01 | 1.46731 | 1.46880 | 1.46731 | 0.27 | 9908.96 |
1725 | 2009.09.25 20:00 | sell | 863 | 0.01 | 1.46683 | 1.46805 | 1.46656 | ||
1726 | 2009.09.25 20:20 | t/p | 863 | 0.01 | 1.46656 | 1.46805 | 1.46656 | 0.27 | 9909.23 |
1727 | 2009.09.25 21:00 | sell | 864 | 0.01 | 1.46630 | 1.46752 | 1.46603 | ||
1728 | 2009.09.25 21:20 | close | 864 | 0.01 | 1.46750 | 1.46752 | 1.46603 | -1.20 | 9908.03 |
1729 | 2009.09.25 22:00 | sell | 865 | 0.01 | 1.46682 | 1.46804 | 1.46655 | ||
1730 | 2009.09.25 22:40 | s/l | 865 | 0.01 | 1.46804 | 1.46804 | 1.46655 | -1.22 | 9906.81 |
1731 | 2009.09.28 00:00 | sell | 866 | 0.01 | 1.46933 | 1.47055 | 1.46906 | ||
1732 | 2009.09.28 00:02 | t/p | 866 | 0.01 | 1.46906 | 1.47055 | 1.46906 | 0.27 | 9907.08 |
1733 | 2009.09.28 01:00 | sell | 867 | 0.01 | 1.47030 | 1.47152 | 1.47003 | ||
1734 | 2009.09.28 01:02 | s/l | 867 | 0.01 | 1.47152 | 1.47152 | 1.47003 | -1.22 | 9905.86 |
1735 | 2009.09.28 02:00 | sell | 868 | 0.01 | 1.47081 | 1.47203 | 1.47054 | ||
1736 | 2009.09.28 02:10 | t/p | 868 | 0.01 | 1.47054 | 1.47203 | 1.47054 | 0.27 | 9906.13 |
1737 | 2009.09.28 03:00 | sell | 869 | 0.01 | 1.46441 | 1.46563 | 1.46414 | ||
1738 | 2009.09.28 03:15 | t/p | 869 | 0.01 | 1.46414 | 1.46563 | 1.46414 | 0.27 | 9906.40 |
1739 | 2009.09.28 04:00 | sell | 870 | 0.01 | 1.45852 | 1.45974 | 1.45825 | ||
1740 | 2009.09.28 04:07 | t/p | 870 | 0.01 | 1.45825 | 1.45974 | 1.45825 | 0.27 | 9906.67 |
1741 | 2009.09.28 05:00 | sell | 871 | 0.01 | 1.45861 | 1.45983 | 1.45834 | ||
1742 | 2009.09.28 05:02 | t/p | 871 | 0.01 | 1.45834 | 1.45983 | 1.45834 | 0.27 | 9906.94 |
1743 | 2009.09.28 06:00 | sell | 872 | 0.01 | 1.45777 | 1.45899 | 1.45750 | ||
1744 | 2009.09.28 06:02 | t/p | 872 | 0.01 | 1.45750 | 1.45899 | 1.45750 | 0.27 | 9907.21 |
1745 | 2009.09.28 07:00 | sell | 873 | 0.01 | 1.45908 | 1.46030 | 1.45881 | ||
1746 | 2009.09.28 07:02 | t/p | 873 | 0.01 | 1.45881 | 1.46030 | 1.45881 | 0.27 | 9907.48 |
1747 | 2009.09.28 08:00 | sell | 874 | 0.01 | 1.45920 | 1.46042 | 1.45893 | ||
1748 | 2009.09.28 08:02 | t/p | 874 | 0.01 | 1.45893 | 1.46042 | 1.45893 | 0.27 | 9907.75 |
1749 | 2009.09.28 09:00 | sell | 875 | 0.01 | 1.46259 | 1.46381 | 1.46232 | ||
1750 | 2009.09.28 09:15 | t/p | 875 | 0.01 | 1.46232 | 1.46381 | 1.46232 | 0.27 | 9908.02 |
1751 | 2009.09.28 10:00 | sell | 876 | 0.01 | 1.46078 | 1.46200 | 1.46051 | ||
1752 | 2009.09.28 10:07 | t/p | 876 | 0.01 | 1.46051 | 1.46200 | 1.46051 | 0.27 | 9908.29 |
1753 | 2009.09.28 11:00 | sell | 877 | 0.01 | 1.46272 | 1.46394 | 1.46245 | ||
1754 | 2009.09.28 11:45 | s/l | 877 | 0.01 | 1.46394 | 1.46394 | 1.46245 | -1.22 | 9907.07 |
1755 | 2009.09.28 12:00 | sell | 878 | 0.01 | 1.46335 | 1.46457 | 1.46308 | ||
1756 | 2009.09.28 12:02 | t/p | 878 | 0.01 | 1.46308 | 1.46457 | 1.46308 | 0.27 | 9907.34 |
1757 | 2009.09.28 13:00 | sell | 879 | 0.01 | 1.46288 | 1.46410 | 1.46261 | ||
1758 | 2009.09.28 13:10 | s/l | 879 | 0.01 | 1.46410 | 1.46410 | 1.46261 | -1.22 | 9906.12 |
1759 | 2009.09.28 14:00 | sell | 880 | 0.01 | 1.46416 | 1.46538 | 1.46389 | ||
1760 | 2009.09.28 14:15 | s/l | 880 | 0.01 | 1.46538 | 1.46538 | 1.46389 | -1.22 | 9904.90 |
1761 | 2009.09.28 15:00 | sell | 881 | 0.01 | 1.46441 | 1.46563 | 1.46414 | ||
1762 | 2009.09.28 15:02 | close | 881 | 0.01 | 1.46560 | 1.46563 | 1.46414 | -1.19 | 9903.71 |
1763 | 2009.09.28 16:00 | sell | 882 | 0.01 | 1.46517 | 1.46639 | 1.46490 | ||
1764 | 2009.09.28 16:15 | s/l | 882 | 0.01 | 1.46639 | 1.46639 | 1.46490 | -1.22 | 9902.49 |
1765 | 2009.09.28 17:00 | sell | 883 | 0.01 | 1.46288 | 1.46410 | 1.46261 | ||
1766 | 2009.09.28 17:02 | t/p | 883 | 0.01 | 1.46261 | 1.46410 | 1.46261 | 0.27 | 9902.76 |
1767 | 2009.09.28 18:00 | sell | 884 | 0.01 | 1.46482 | 1.46604 | 1.46455 | ||
1768 | 2009.09.28 18:10 | s/l | 884 | 0.01 | 1.46604 | 1.46604 | 1.46455 | -1.22 | 9901.54 |
1769 | 2009.09.28 19:00 | sell | 885 | 0.01 | 1.46150 | 1.46272 | 1.46123 | ||
1770 | 2009.09.28 19:02 | t/p | 885 | 0.01 | 1.46123 | 1.46272 | 1.46123 | 0.27 | 9901.81 |
1771 | 2009.09.28 20:00 | sell | 886 | 0.01 | 1.46130 | 1.46252 | 1.46103 | ||
1772 | 2009.09.28 20:02 | t/p | 886 | 0.01 | 1.46103 | 1.46252 | 1.46103 | 0.27 | 9902.08 |
1773 | 2009.09.28 21:00 | sell | 887 | 0.01 | 1.45907 | 1.46029 | 1.45880 | ||
1774 | 2009.09.28 21:20 | s/l | 887 | 0.01 | 1.46029 | 1.46029 | 1.45880 | -1.22 | 9900.86 |
1775 | 2009.09.28 22:00 | sell | 888 | 0.01 | 1.46056 | 1.46178 | 1.46029 | ||
1776 | 2009.09.28 22:02 | t/p | 888 | 0.01 | 1.46029 | 1.46178 | 1.46029 | 0.27 | 9901.13 |
1777 | 2009.09.28 23:00 | sell | 889 | 0.01 | 1.46218 | 1.46340 | 1.46191 | ||
1778 | 2009.09.28 23:26 | close | 889 | 0.01 | 1.46195 | 1.46340 | 1.46191 | 0.23 | 9901.36 |
1779 | 2009.09.29 00:00 | sell | 890 | 0.01 | 1.46129 | 1.46251 | 1.46102 | ||
1780 | 2009.09.29 00:33 | s/l | 890 | 0.01 | 1.46251 | 1.46251 | 1.46102 | -1.22 | 9900.14 |
1781 | 2009.09.29 01:00 | sell | 891 | 0.01 | 1.46279 | 1.46401 | 1.46252 | ||
1782 | 2009.09.29 01:07 | t/p | 891 | 0.01 | 1.46252 | 1.46401 | 1.46252 | 0.27 | 9900.41 |
1783 | 2009.09.29 02:00 | sell | 892 | 0.01 | 1.46212 | 1.46334 | 1.46185 | ||
1784 | 2009.09.29 02:15 | t/p | 892 | 0.01 | 1.46185 | 1.46334 | 1.46185 | 0.27 | 9900.68 |
1785 | 2009.09.29 03:00 | sell | 893 | 0.01 | 1.45938 | 1.46060 | 1.45911 | ||
1786 | 2009.09.29 03:02 | t/p | 893 | 0.01 | 1.45911 | 1.46060 | 1.45911 | 0.27 | 9900.95 |
1787 | 2009.09.29 04:00 | sell | 894 | 0.01 | 1.46127 | 1.46249 | 1.46100 | ||
1788 | 2009.09.29 04:15 | s/l | 894 | 0.01 | 1.46249 | 1.46249 | 1.46100 | -1.22 | 9899.73 |
1789 | 2009.09.29 05:00 | sell | 895 | 0.01 | 1.46191 | 1.46313 | 1.46164 | ||
1790 | 2009.09.29 05:03 | close | 895 | 0.01 | 1.46310 | 1.46313 | 1.46164 | -1.19 | 9898.54 |
1791 | 2009.09.29 06:00 | sell | 896 | 0.01 | 1.46259 | 1.46381 | 1.46232 | ||
1792 | 2009.09.29 06:32 | s/l | 896 | 0.01 | 1.46381 | 1.46381 | 1.46232 | -1.22 | 9897.32 |
1793 | 2009.09.29 07:00 | sell | 897 | 0.01 | 1.46336 | 1.46458 | 1.46309 | ||
1794 | 2009.09.29 07:02 | t/p | 897 | 0.01 | 1.46309 | 1.46458 | 1.46309 | 0.27 | 9897.59 |
1795 | 2009.09.29 08:00 | sell | 898 | 0.01 | 1.46293 | 1.46415 | 1.46266 | ||
1796 | 2009.09.29 08:15 | t/p | 898 | 0.01 | 1.46266 | 1.46415 | 1.46266 | 0.27 | 9897.86 |
1797 | 2009.09.29 09:00 | sell | 899 | 0.01 | 1.46289 | 1.46411 | 1.46262 | ||
1798 | 2009.09.29 09:10 | t/p | 899 | 0.01 | 1.46262 | 1.46411 | 1.46262 | 0.27 | 9898.13 |
1799 | 2009.09.29 10:00 | sell | 900 | 0.01 | 1.45775 | 1.45897 | 1.45748 | ||
1800 | 2009.09.29 10:15 | t/p | 900 | 0.01 | 1.45748 | 1.45897 | 1.45748 | 0.27 | 9898.40 |
1801 | 2009.09.29 11:00 | sell | 901 | 0.01 | 1.45902 | 1.46024 | 1.45875 | ||
1802 | 2009.09.29 11:15 | t/p | 901 | 0.01 | 1.45875 | 1.46024 | 1.45875 | 0.27 | 9898.67 |
1803 | 2009.09.29 12:00 | sell | 902 | 0.01 | 1.45686 | 1.45808 | 1.45659 | ||
1804 | 2009.09.29 12:02 | s/l | 902 | 0.01 | 1.45808 | 1.45808 | 1.45659 | -1.22 | 9897.45 |
1805 | 2009.09.29 13:00 | sell | 903 | 0.01 | 1.45577 | 1.45699 | 1.45550 | ||
1806 | 2009.09.29 13:02 | t/p | 903 | 0.01 | 1.45550 | 1.45699 | 1.45550 | 0.27 | 9897.72 |
1807 | 2009.09.29 14:00 | sell | 904 | 0.01 | 1.45484 | 1.45606 | 1.45457 | ||
1808 | 2009.09.29 14:02 | t/p | 904 | 0.01 | 1.45457 | 1.45606 | 1.45457 | 0.27 | 9897.99 |
1809 | 2009.09.29 15:00 | sell | 905 | 0.01 | 1.45588 | 1.45710 | 1.45561 | ||
1810 | 2009.09.29 15:02 | t/p | 905 | 0.01 | 1.45561 | 1.45710 | 1.45561 | 0.27 | 9898.26 |
1811 | 2009.09.29 16:00 | sell | 906 | 0.01 | 1.45391 | 1.45513 | 1.45364 | ||
1812 | 2009.09.29 16:02 | t/p | 906 | 0.01 | 1.45364 | 1.45513 | 1.45364 | 0.27 | 9898.53 |
1813 | 2009.09.29 17:00 | sell | 907 | 0.01 | 1.45436 | 1.45558 | 1.45409 | ||
1814 | 2009.09.29 17:02 | t/p | 907 | 0.01 | 1.45409 | 1.45558 | 1.45409 | 0.27 | 9898.80 |
1815 | 2009.09.29 18:00 | sell | 908 | 0.01 | 1.45521 | 1.45643 | 1.45494 | ||
1816 | 2009.09.29 18:02 | t/p | 908 | 0.01 | 1.45494 | 1.45643 | 1.45494 | 0.27 | 9899.07 |
1817 | 2009.09.29 19:00 | sell | 909 | 0.01 | 1.45799 | 1.45921 | 1.45772 | ||
1818 | 2009.09.29 19:10 | t/p | 909 | 0.01 | 1.45772 | 1.45921 | 1.45772 | 0.27 | 9899.34 |
1819 | 2009.09.29 20:00 | sell | 910 | 0.01 | 1.45806 | 1.45928 | 1.45779 | ||
1820 | 2009.09.29 20:15 | t/p | 910 | 0.01 | 1.45779 | 1.45928 | 1.45779 | 0.27 | 9899.61 |
1821 | 2009.09.29 21:00 | sell | 911 | 0.01 | 1.45686 | 1.45808 | 1.45659 | ||
1822 | 2009.09.29 21:20 | s/l | 911 | 0.01 | 1.45808 | 1.45808 | 1.45659 | -1.22 | 9898.39 |
1823 | 2009.09.29 22:00 | sell | 912 | 0.01 | 1.45708 | 1.45830 | 1.45681 | ||
1824 | 2009.09.29 22:40 | s/l | 912 | 0.01 | 1.45830 | 1.45830 | 1.45681 | -1.22 | 9897.17 |
1825 | 2009.09.29 23:00 | sell | 913 | 0.01 | 1.45871 | 1.45993 | 1.45844 | ||
1826 | 2009.09.29 23:20 | t/p | 913 | 0.01 | 1.45844 | 1.45993 | 1.45844 | 0.27 | 9897.44 |
1827 | 2009.09.30 00:00 | sell | 914 | 0.01 | 1.45834 | 1.45956 | 1.45807 | ||
1828 | 2009.09.30 00:15 | t/p | 914 | 0.01 | 1.45807 | 1.45956 | 1.45807 | 0.27 | 9897.71 |
1829 | 2009.09.30 01:00 | sell | 915 | 0.01 | 1.45847 | 1.45969 | 1.45820 | ||
1830 | 2009.09.30 01:37 | t/p | 915 | 0.01 | 1.45820 | 1.45969 | 1.45820 | 0.27 | 9897.98 |
1831 | 2009.09.30 02:00 | sell | 916 | 0.01 | 1.45936 | 1.46058 | 1.45909 | ||
1832 | 2009.09.30 02:02 | t/p | 916 | 0.01 | 1.45909 | 1.46058 | 1.45909 | 0.27 | 9898.25 |
1833 | 2009.09.30 03:00 | sell | 917 | 0.01 | 1.45983 | 1.46105 | 1.45956 | ||
1834 | 2009.09.30 03:15 | s/l | 917 | 0.01 | 1.46105 | 1.46105 | 1.45956 | -1.22 | 9897.03 |
1835 | 2009.09.30 04:00 | sell | 918 | 0.01 | 1.46232 | 1.46354 | 1.46205 | ||
1836 | 2009.09.30 04:20 | t/p | 918 | 0.01 | 1.46205 | 1.46354 | 1.46205 | 0.27 | 9897.30 |
1837 | 2009.09.30 05:00 | sell | 919 | 0.01 | 1.46300 | 1.46422 | 1.46273 | ||
1838 | 2009.09.30 05:10 | t/p | 919 | 0.01 | 1.46273 | 1.46422 | 1.46273 | 0.27 | 9897.57 |
1839 | 2009.09.30 06:00 | sell | 920 | 0.01 | 1.46197 | 1.46319 | 1.46170 | ||
1840 | 2009.09.30 06:20 | t/p | 920 | 0.01 | 1.46170 | 1.46319 | 1.46170 | 0.27 | 9897.84 |
1841 | 2009.09.30 07:00 | sell | 921 | 0.01 | 1.46239 | 1.46361 | 1.46212 | ||
1842 | 2009.09.30 07:15 | t/p | 921 | 0.01 | 1.46212 | 1.46361 | 1.46212 | 0.27 | 9898.11 |
1843 | 2009.09.30 10:00 | sell | 922 | 0.01 | 1.46037 | 1.46159 | 1.46010 | ||
1844 | 2009.09.30 10:02 | t/p | 922 | 0.01 | 1.46010 | 1.46159 | 1.46010 | 0.27 | 9898.38 |
1845 | 2009.09.30 13:00 | buy | 923 | 0.01 | 1.46643 | 1.46521 | 1.46670 | ||
1846 | 2009.09.30 13:02 | t/p | 923 | 0.01 | 1.46670 | 1.46521 | 1.46670 | 0.27 | 9898.65 |
1847 | 2009.09.30 14:00 | buy | 924 | 0.01 | 1.46432 | 1.46310 | 1.46459 | ||
1848 | 2009.09.30 14:02 | t/p | 924 | 0.01 | 1.46459 | 1.46310 | 1.46459 | 0.27 | 9898.92 |
1849 | 2009.09.30 16:00 | sell | 925 | 0.01 | 1.45999 | 1.46121 | 1.45972 | ||
1850 | 2009.09.30 16:02 | t/p | 925 | 0.01 | 1.45972 | 1.46121 | 1.45972 | 0.27 | 9899.19 |
1851 | 2009.09.30 19:00 | buy | 926 | 0.01 | 1.46434 | 1.46312 | 1.46461 | ||
1852 | 2009.09.30 19:15 | t/p | 926 | 0.01 | 1.46461 | 1.46312 | 1.46461 | 0.27 | 9899.46 |
1853 | 2009.09.30 20:00 | buy | 927 | 0.01 | 1.46415 | 1.46293 | 1.46442 | ||
1854 | 2009.09.30 20:15 | close | 927 | 0.01 | 1.46437 | 1.46293 | 1.46442 | 0.22 | 9899.68 |
1855 | 2009.09.30 21:00 | buy | 928 | 0.01 | 1.46461 | 1.46339 | 1.46488 | ||
1856 | 2009.09.30 21:15 | s/l | 928 | 0.01 | 1.46339 | 1.46339 | 1.46488 | -1.22 | 9898.46 |
1857 | 2009.09.30 23:00 | buy | 929 | 0.01 | 1.46428 | 1.46306 | 1.46455 | ||
1858 | 2009.09.30 23:20 | s/l | 929 | 0.01 | 1.46306 | 1.46306 | 1.46455 | -1.22 | 9897.24 |